Stock listing
BSE:INDOCRED Indo Credit Capital Ltd. Share Price
Follow Indo Credit Capital Ltd. into a list and get an email when it puts out news.
Share price · BSE:INDOCRED
₹5.70 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹5.70 – ₹5.70 INROct 29, 2026
- 52-week range
- ₹3.26 – ₹12.94 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹3,710 INRMedian day 11 shares · 28 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:INDOCRED · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | +0.13 | +2.3% | ₹5.70 | ₹5.70 | ₹5.70 | 15 | |
| ₹5.57 | -0.28 | -4.8% | ₹5.85 | ₹5.85 | ₹5.57 | 630 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.85 | ₹5.85 | 0 | |
| ₹5.85 | 0.00 | 0.0% | ₹5.85 | ₹5.85 | ₹5.85 | 0 | |
| ₹5.85 | -0.12 | -2.0% | ₹5.85 | ₹5.85 | ₹5.85 | 12 | |
| ₹5.97 | +0.28 | +4.9% | ₹5.69 | ₹5.97 | ₹5.69 | 399 | |
| ₹5.69 | +0.27 | +5.0% | ₹5.69 | ₹5.69 | ₹5.69 | 400 | |
| ₹5.42 | -0.27 | -4.7% | ₹5.97 | ₹5.97 | ₹5.41 | 609 | |
| ₹5.69 | 0.00 | 0.0% | ₹5.69 | ₹5.69 | ₹5.69 | 0 | |
| ₹5.69 | 0.00 | 0.0% | ₹5.69 | ₹5.69 | ₹5.69 | 40 | |
| ₹5.69 | -0.29 | -4.8% | ₹5.69 | ₹5.69 | ₹5.69 | 210 | |
| ₹5.98 | 0.00 | 0.0% | ₹5.98 | ₹5.98 | ₹5.98 | 0 | |
| ₹5.98 | +0.02 | +0.3% | ₹5.96 | ₹5.98 | ₹5.96 | 839 | |
| ₹5.96 | 0.00 | 0.0% | ₹5.96 | ₹5.96 | ₹5.96 | 3 | |
| ₹5.96 | 0.00 | 0.0% | ₹5.96 | ₹5.96 | ₹5.96 | 0 | |
| ₹5.96 | 0.00 | 0.0% | ₹5.96 | ₹5.96 | ₹5.96 | 0 | |
| ₹5.96 | 0.00 | 0.0% | ₹5.96 | ₹5.96 | ₹5.96 | 0 | |
| ₹5.96 | 0.00 | 0.0% | ₹5.96 | ₹5.96 | ₹5.96 | 0 | |
| ₹5.96 | 0.00 | 0.0% | ₹5.96 | ₹5.96 | ₹5.96 | 0 | |
| ₹5.96 | 0.00 | 0.0% | ₹5.96 | ₹6.25 | ₹5.96 | 2,507 | |
| ₹5.96 | -0.29 | -4.6% | ₹6.56 | ₹6.56 | ₹5.96 | 1,711 | |
| ₹6.25 | +0.27 | +4.5% | ₹6.25 | ₹6.25 | ₹6.25 | 147 | |
| ₹5.98 | +0.28 | +4.9% | ₹5.98 | ₹5.98 | ₹5.98 | 333 | |
| ₹5.70 | -0.30 | -5.0% | ₹6.12 | ₹6.12 | ₹5.70 | 2,821 | |
| ₹6.00 | -0.25 | -4.0% | ₹6.00 | ₹6.00 | ₹6.00 | 1,000 | |
| ₹6.25 | -0.30 | -4.6% | ₹6.23 | ₹6.25 | ₹6.23 | 13,390 | |
| ₹6.55 | 0.00 | 0.0% | ₹6.55 | ₹6.55 | ₹6.55 | 203 | |
| ₹6.55 | 0.00 | 0.0% | ₹6.55 | ₹6.55 | ₹6.55 | 10 | |
| ₹6.55 | -0.34 | -4.9% | ₹6.95 | ₹6.95 | ₹6.55 | 521 | |
| ₹6.89 | -0.36 | -5.0% | ₹7.25 | ₹7.25 | ₹6.89 | 1,461 | |
| ₹7.25 | 0.00 | 0.0% | ₹7.25 | ₹7.25 | ₹7.25 | 0 | |
| ₹7.25 | -0.38 | -5.0% | ₹7.78 | ₹7.78 | ₹7.25 | 2,180 | |
| ₹7.63 | -0.40 | -5.0% | ₹8.20 | ₹8.20 | ₹7.63 | 1,314 | |
| ₹8.03 | -0.42 | -5.0% | ₹8.65 | ₹8.65 | ₹8.03 | 812 | |
| ₹8.45 | -0.44 | -4.9% | ₹8.45 | ₹8.45 | ₹8.45 | 28 | |
| ₹8.89 | -0.46 | -4.9% | ₹9.81 | ₹9.81 | ₹8.89 | 1,989 | |
| ₹9.35 | +0.42 | +4.7% | ₹9.35 | ₹9.35 | ₹9.35 | 259 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 0 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 100 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 1 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 0 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 0 | |
| ₹8.93 | 0.00 | 0.0% | ₹8.93 | ₹8.93 | ₹8.93 | 0 | |
| ₹8.93 | -0.18 | -2.0% | ₹8.93 | ₹8.93 | ₹8.93 | 1 | |
| ₹9.11 | -0.18 | -1.9% | ₹9.11 | ₹9.20 | ₹9.11 | 66 | |
| ₹9.29 | -0.18 | -1.9% | ₹9.47 | ₹9.47 | ₹9.29 | 23 | |
| ₹9.47 | -0.19 | -2.0% | ₹9.47 | ₹9.47 | ₹9.47 | 51 | |
| ₹9.66 | 0.00 | 0.0% | ₹9.66 | ₹9.66 | ₹9.66 | 0 | |
| ₹9.66 | -0.19 | -1.9% | ₹9.66 | ₹9.66 | ₹9.66 | 12 | |
| ₹9.85 | 0.00 | 0.0% | ₹9.85 | ₹9.85 | ₹9.85 | 0 | |
| ₹9.85 | -0.20 | -2.0% | ₹9.85 | ₹9.85 | ₹9.85 | 1,510 | |
| ₹10.05 | 0.00 | 0.0% | ₹10.05 | ₹10.05 | ₹10.05 | 0 | |
| ₹10.05 | -0.20 | -2.0% | ₹10.05 | ₹10.05 | ₹10.05 | 80 | |
| ₹10.25 | 0.00 | 0.0% | ₹10.25 | ₹10.25 | ₹10.25 | 0 | |
| ₹10.25 | 0.00 | 0.0% | ₹10.25 | ₹10.25 | ₹10.25 | 0 | |
| ₹10.25 | 0.00 | 0.0% | ₹10.25 | ₹10.25 | ₹10.25 | 0 | |
| ₹10.25 | 0.00 | 0.0% | ₹10.25 | ₹10.25 | ₹10.25 | 0 | |
| ₹10.25 | 0.00 | 0.0% | ₹10.25 | ₹10.25 | ₹10.25 | 0 | |
| ₹10.25 | 0.00 | 0.0% | ₹10.25 | ₹10.25 | ₹10.25 | 0 | |
| ₹10.25 | 0.00 | 0.0% | ₹10.25 | ₹10.25 | ₹10.25 | 0 | |
| ₹10.25 | 0.00 | 0.0% | ₹10.25 | ₹10.25 | ₹10.25 | 0 |
- Ticker
- BSE:INDOCRED
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹5.98 (0.0%) on Oct 8, 2026
Indo Credit Capital Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹5.96 (0.0%) on Sep 25, 2026
Indo Credit Capital Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹9.35 (+4.7%) on Sep 1, 2026
Indo Credit Capital Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹8.93 (0.0%) on Aug 31, 2026
Indo Credit Capital Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹9.29 (-1.9%) on Aug 19, 2026
Indo Credit Capital Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹9.85 (0.0%) on Aug 13, 2026
Indo Credit Capital Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹10.05 (0.0%) on Aug 11, 2026
Indo Credit Capital Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹10.25 (0.0%) on Aug 7, 2026
Indo Credit Capital Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹8.99 (0.0%) on Jul 9, 2026
Indo Credit Capital Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹8.55 (0.0%) on Jun 26, 2026
Indo Credit Capital Ltd. on 6ix
- News releases
- 20 in the last 12 months · 46 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Indo Credit Capital Ltd.