Stock listing

BSE:INDOCITY Indo-City Infotech Limited Share Price

Follow Indo-City Infotech Limited into a list and get an email when it puts out news.

Share price · BSE:INDOCITY

₹12.67 INR -0.07 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹11.88 – ₹12.74 INROct 30, 2026
Volume
790 sharesOct 30, 2026
52-week range
₹9.95 – ₹17.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹62,168 INRMedian day 1,536 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Indo-City Infotech Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INDOCITY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.67-0.07-0.5%₹12.74₹12.74₹11.88790
₹12.74+0.59+4.9%₹12.50₹12.74₹11.871,389
₹12.15-0.25-2.0%₹12.47₹12.47₹11.7540
₹12.40+1.00+8.8%₹11.85₹12.47₹11.512,423
₹11.40-0.60-5.0%₹12.00₹12.00₹11.002,311
₹12.000.000.0%₹12.24₹12.74₹11.60476
₹12.00-0.39-3.1%₹12.88₹12.88₹12.001,038
₹12.39-0.16-1.3%₹12.55₹12.84₹12.101,165
₹12.55+0.44+3.6%₹12.97₹12.97₹12.551,052
₹12.11-0.51-4.0%₹12.96₹12.96₹12.01781
₹12.62-0.96-7.1%₹13.61₹13.61₹12.506,280
₹13.58+0.38+2.9%₹13.74₹13.74₹12.85599
₹13.20+0.46+3.6%₹13.94₹13.94₹12.351,643
₹12.74-0.82-6.0%₹13.56₹14.00₹12.701,097
₹13.56-0.12-0.9%₹12.93₹13.62₹12.93276
₹13.68+1.20+9.6%₹12.15₹13.72₹11.6071,755
₹12.48+0.48+4.0%₹12.00₹12.48₹11.52737
₹12.00-0.01-0.1%₹12.43₹12.43₹11.657,808
₹12.01-0.44-3.5%₹12.00₹12.76₹12.00569
₹12.45-0.65-5.0%₹13.10₹13.10₹12.451,313
₹13.10+0.49+3.9%₹12.61₹13.24₹12.051,182
₹12.61-0.66-5.0%₹12.93₹12.93₹12.61995
₹13.27+0.04+0.3%₹13.39₹13.39₹12.581,457
₹13.23-0.01-0.1%₹13.24₹13.49₹12.6010,934
₹13.24-0.03-0.2%₹13.25₹13.25₹13.2484
₹13.27+0.45+3.5%₹12.23₹13.30₹12.231,410
₹12.82-0.67-5.0%₹13.49₹13.49₹12.821,423
₹13.49-0.01-0.1%₹13.50₹13.50₹13.05357
₹13.50-0.18-1.3%₹13.49₹13.50₹13.003,526
₹13.68+0.48+3.6%₹13.80₹13.86₹12.911,614
₹13.20-0.09-0.7%₹13.50₹13.53₹12.70604
₹13.29-0.25-1.8%₹13.50₹13.54₹12.8712,918
₹13.54+0.64+5.0%₹12.79₹13.54₹12.7915,040
₹12.90-0.60-4.4%₹13.40₹13.40₹12.83581
₹13.50+0.41+3.1%₹12.56₹13.69₹12.5015,029
₹13.090.000.0%₹13.09₹13.09₹13.090
₹13.09+0.39+3.1%₹12.21₹13.09₹12.151,617
₹12.70-0.43-3.3%₹13.13₹13.13₹12.70781
₹13.13-0.06-0.5%₹13.13₹13.13₹13.131
₹13.190.000.0%₹13.19₹13.19₹13.19120
₹13.19+0.62+4.9%₹12.97₹13.19₹11.9516,333
₹12.57-0.65-4.9%₹13.10₹13.24₹12.574,688
₹13.22+0.61+4.8%₹12.99₹13.24₹12.0311,086
₹12.61+0.04+0.3%₹12.05₹13.15₹11.959,740
₹12.57+0.40+3.3%₹12.75₹12.75₹11.84661
₹12.17-0.47-3.7%₹12.95₹12.95₹12.116,305
₹12.64-0.54-4.1%₹12.99₹13.70₹12.534,833
₹13.18-0.69-5.0%₹13.50₹13.63₹13.181,456
₹13.87-0.72-4.9%₹14.59₹14.59₹13.872,107
₹14.59+0.46+3.3%₹13.85₹14.75₹13.5510,923
₹14.13+0.48+3.5%₹13.25₹14.32₹13.257,729
₹13.65+0.65+5.0%₹13.65₹13.65₹13.0116,737
₹13.00+0.50+4.0%₹13.11₹13.12₹11.958,524
₹12.50+0.22+1.8%₹12.55₹12.58₹11.803,185
₹12.28-0.21-1.7%₹12.02₹13.10₹12.023,292
₹12.49+0.16+1.3%₹12.49₹12.69₹11.722,835
₹12.33-0.17-1.4%₹12.37₹12.37₹11.912,154
₹12.50+0.18+1.5%₹12.44₹12.50₹12.4410
₹12.32+0.49+4.1%₹11.83₹12.42₹11.70237
₹11.83-0.30-2.5%₹11.71₹12.68₹11.703,850
₹12.13-0.63-4.9%₹12.50₹12.50₹12.135,841
₹12.76-0.01-0.1%₹12.76₹12.76₹12.08246
₹12.77+0.60+4.9%₹12.11₹12.77₹12.003,119
₹12.17+0.47+4.0%₹11.33₹12.28₹11.331,869
Ticker
BSE:INDOCITY
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹12.48 (+4.0%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹13.10 (+3.9%) on Sep 30, 2026

Indo-city Infotech Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹13.10 (+3.9%) on Sep 30, 2026

Proceedings Of 34Th Annual General Meeting.

Sep 30, 2026

Closed ₹13.10 (+3.9%) on Sep 30, 2026

Indo-city Infotech Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹12.57 (-4.9%) on Aug 31, 2026

Indo-city Infotech Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹13.22 (+4.8%) on Aug 28, 2026

Indo-city Infotech Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹13.87 (-4.9%) on Aug 20, 2026

Indo-city Infotech Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹13.65 (+5.0%) on Aug 17, 2026

Indo-city Infotech Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹12.30 (-4.7%) on Jul 27, 2026

Indo-city Infotech Limited Press Release Jun 20 2026

Jun 20, 2026

Closed ₹16.15 (-2.8%) on Jun 22, 2026

All Indo-City Infotech Limited news

Indo-City Infotech Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
25 in the last 12 months · 53 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Indo-City Infotech Limited.