Stock listing
BSE:INDLEASE India Lease Development Limited Share Price
Follow India Lease Development Limited into a list and get an email when it puts out news.
Share price · BSE:INDLEASE
₹6.40 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.40 – ₹6.40 INROct 30, 2026
- Volume
- 31 sharesOct 30, 2026
- 52-week range
- ₹6.34 – ₹10.89 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4,420 INRMedian day 144 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INDLEASE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.40 | 0.00 | 0.0% | ₹6.40 | ₹6.40 | ₹6.40 | 31 | |
| ₹6.40 | 0.00 | 0.0% | ₹6.40 | ₹6.40 | ₹6.40 | 8 | |
| ₹6.40 | +0.06 | +0.9% | ₹6.34 | ₹6.40 | ₹6.34 | 2 | |
| ₹6.34 | 0.00 | 0.0% | ₹6.50 | ₹6.50 | ₹6.34 | 101 | |
| ₹6.34 | -0.17 | -2.6% | ₹6.45 | ₹6.45 | ₹6.34 | 293 | |
| ₹6.51 | -0.04 | -0.6% | ₹6.51 | ₹6.51 | ₹6.51 | 55 | |
| ₹6.55 | -0.15 | -2.2% | ₹7.03 | ₹7.03 | ₹6.55 | 101 | |
| ₹6.70 | -0.25 | -3.6% | ₹6.61 | ₹7.25 | ₹6.61 | 5,381 | |
| ₹6.95 | +0.05 | +0.7% | ₹6.95 | ₹6.95 | ₹6.95 | 5 | |
| ₹6.90 | +0.05 | +0.7% | ₹6.90 | ₹6.90 | ₹6.90 | 190 | |
| ₹6.85 | 0.00 | 0.0% | ₹6.86 | ₹6.90 | ₹6.85 | 1,323 | |
| ₹6.85 | 0.00 | 0.0% | ₹6.85 | ₹6.85 | ₹6.85 | 0 | |
| ₹6.85 | 0.00 | 0.0% | ₹6.85 | ₹6.85 | ₹6.85 | 0 | |
| ₹6.85 | -0.35 | -4.9% | ₹7.56 | ₹7.56 | ₹6.84 | 270 | |
| ₹7.20 | +0.20 | +2.9% | ₹7.00 | ₹7.20 | ₹7.00 | 779 | |
| ₹7.00 | 0.00 | 0.0% | ₹7.00 | ₹7.00 | ₹7.00 | 1 | |
| ₹7.00 | +0.04 | +0.6% | ₹7.30 | ₹7.30 | ₹7.00 | 10,100 | |
| ₹6.96 | -0.36 | -4.9% | ₹6.96 | ₹6.96 | ₹6.96 | 1 | |
| ₹7.32 | 0.00 | 0.0% | ₹7.32 | ₹7.32 | ₹7.32 | 46 | |
| ₹7.32 | 0.00 | 0.0% | ₹7.32 | ₹7.32 | ₹7.32 | 30 | |
| ₹7.32 | 0.00 | 0.0% | ₹7.32 | ₹7.32 | ₹7.32 | 0 | |
| ₹7.32 | -0.03 | -0.4% | ₹7.40 | ₹7.40 | ₹7.30 | 1,007 | |
| ₹7.35 | -0.03 | -0.4% | ₹7.35 | ₹7.35 | ₹7.35 | 681 | |
| ₹7.38 | -0.18 | -2.4% | ₹7.57 | ₹7.57 | ₹7.21 | 121 | |
| ₹7.56 | -0.39 | -4.9% | ₹7.56 | ₹7.56 | ₹7.56 | 88 | |
| ₹7.95 | 0.00 | 0.0% | ₹7.95 | ₹7.95 | ₹7.95 | 0 | |
| ₹7.95 | 0.00 | 0.0% | ₹7.95 | ₹7.95 | ₹7.95 | 0 | |
| ₹7.95 | -0.05 | -0.6% | ₹7.95 | ₹7.95 | ₹7.95 | 27 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 1 | |
| ₹8.00 | +0.20 | +2.6% | ₹7.79 | ₹8.19 | ₹7.79 | 1,539 | |
| ₹7.80 | -0.08 | -1.0% | ₹7.80 | ₹7.80 | ₹7.50 | 545 | |
| ₹7.88 | 0.00 | 0.0% | ₹7.88 | ₹7.88 | ₹7.88 | 0 | |
| ₹7.88 | +0.37 | +4.9% | ₹7.88 | ₹7.88 | ₹7.88 | 1,507 | |
| ₹7.51 | -0.36 | -4.6% | ₹7.87 | ₹7.87 | ₹7.50 | 166 | |
| ₹7.87 | +0.37 | +4.9% | ₹7.40 | ₹7.87 | ₹7.40 | 268 | |
| ₹7.50 | -0.10 | -1.3% | ₹7.60 | ₹7.60 | ₹7.50 | 406 | |
| ₹7.60 | -0.06 | -0.8% | ₹7.60 | ₹7.60 | ₹7.60 | 2 | |
| ₹7.66 | -0.13 | -1.7% | ₹7.79 | ₹7.79 | ₹7.41 | 370 | |
| ₹7.79 | 0.00 | 0.0% | ₹7.79 | ₹7.79 | ₹7.79 | 0 | |
| ₹7.79 | -0.41 | -5.0% | ₹7.79 | ₹7.79 | ₹7.79 | 521 | |
| ₹8.20 | +0.32 | +4.1% | ₹8.27 | ₹8.27 | ₹8.20 | 684 | |
| ₹7.88 | -0.03 | -0.4% | ₹7.91 | ₹7.91 | ₹7.52 | 718 | |
| ₹7.91 | +0.16 | +2.1% | ₹7.75 | ₹8.13 | ₹7.40 | 565 | |
| ₹7.75 | +0.25 | +3.3% | ₹7.75 | ₹7.75 | ₹7.13 | 411 | |
| ₹7.50 | +0.28 | +3.9% | ₹7.20 | ₹7.50 | ₹7.10 | 214 | |
| ₹7.22 | -0.38 | -5.0% | ₹7.60 | ₹7.60 | ₹7.22 | 1,520 | |
| ₹7.60 | -0.39 | -4.9% | ₹7.60 | ₹7.60 | ₹7.60 | 1,949 | |
| ₹7.99 | -0.41 | -4.9% | ₹8.40 | ₹8.82 | ₹7.98 | 1,501 | |
| ₹8.40 | +0.40 | +5.0% | ₹8.00 | ₹8.40 | ₹7.60 | 91 | |
| ₹8.00 | +0.35 | +4.6% | ₹8.00 | ₹8.00 | ₹8.00 | 30 | |
| ₹7.65 | +0.05 | +0.7% | ₹7.65 | ₹7.65 | ₹7.65 | 10 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.60 | ₹7.60 | ₹7.60 | 0 | |
| ₹7.60 | -0.40 | -5.0% | ₹8.00 | ₹8.00 | ₹7.60 | 209 | |
| ₹8.00 | -0.05 | -0.6% | ₹8.05 | ₹8.05 | ₹8.00 | 43 | |
| ₹8.05 | 0.00 | 0.0% | ₹8.05 | ₹8.05 | ₹8.05 | 0 | |
| ₹8.05 | +0.32 | +4.1% | ₹8.11 | ₹8.11 | ₹8.05 | 428 | |
| ₹7.73 | +0.36 | +4.9% | ₹7.73 | ₹7.73 | ₹7.73 | 500 | |
| ₹7.37 | +0.35 | +5.0% | ₹7.37 | ₹7.37 | ₹7.37 | 601 | |
| ₹7.02 | 0.00 | 0.0% | ₹7.02 | ₹7.02 | ₹7.02 | 0 | |
| ₹7.02 | +0.30 | +4.5% | ₹7.05 | ₹7.05 | ₹7.02 | 1,691 | |
| ₹6.72 | 0.00 | 0.0% | ₹6.72 | ₹6.72 | ₹6.72 | 1 | |
| ₹6.72 | -0.03 | -0.4% | ₹6.72 | ₹7.08 | ₹6.72 | 1,595 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 51 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 300 |
- Ticker
- BSE:INDLEASE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Board Meeting Intimation To Approve Standalone Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026 Under IND-AS Rules
Oct 28, 2026
Closed ₹6.40 (+0.9%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹6.96 (-4.9%) on Oct 6, 2026
Submission Of Minutes Of The 41St Annual General Meeting Held On September 24, 2026
Oct 5, 2026
Closed ₹7.32 (0.0%) on Oct 5, 2026
India Lease Development Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹7.38 (-2.4%) on Sep 25, 2026
India Lease Development Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹7.51 (-4.6%) on Sep 10, 2026
India Lease Development Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹8.20 (+4.1%) on Sep 1, 2026
India Lease Development Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹8.00 (+4.6%) on Aug 19, 2026
India Lease Development Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹8.05 (0.0%) on Aug 12, 2026
India Lease Development Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹8.05 (+4.1%) on Aug 11, 2026
India Lease Development Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹6.75 (+0.6%) on Jul 29, 2026
India Lease Development Limited on 6ix
- News releases
- 27 in the last 12 months · 70 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about India Lease Development Limited.