Stock listing

BSE:INDINFO Indian Infotech & Software Ltd. Share Price

Follow Indian Infotech & Software Ltd. into a list and get an email when it puts out news.

Share price · BSE:INDINFO

₹0.48 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -34.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.47 – ₹0.49 INROct 30, 2026
Volume
806,331 sharesOct 30, 2026
52-week range
₹0.45 – ₹0.93 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹944,828 INRMedian day 1.43M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Indian Infotech & Software Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INDINFO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.480.000.0%₹0.48₹0.49₹0.47806,331
₹0.48-0.01-2.0%₹0.49₹0.50₹0.472,134,123
₹0.490.000.0%₹0.50₹0.50₹0.49724,120
₹0.49+0.01+2.1%₹0.49₹0.51₹0.481,216,024
₹0.48+0.01+2.1%₹0.47₹0.50₹0.452,245,489
₹0.47-0.01-2.1%₹0.48₹0.49₹0.461,769,663
₹0.48-0.01-2.0%₹0.48₹0.49₹0.471,380,433
₹0.49-0.02-3.9%₹0.52₹0.52₹0.473,707,602
₹0.51-0.02-3.8%₹0.52₹0.53₹0.502,034,296
₹0.53+0.01+1.9%₹0.52₹0.53₹0.511,124,008
₹0.52-0.01-1.9%₹0.53₹0.53₹0.511,259,166
₹0.53+0.01+1.9%₹0.52₹0.53₹0.51929,777
₹0.520.000.0%₹0.52₹0.53₹0.511,481,397
₹0.52-0.01-1.9%₹0.53₹0.53₹0.521,242,292
₹0.530.000.0%₹0.52₹0.54₹0.522,390,894
₹0.53-0.02-3.6%₹0.54₹0.55₹0.521,885,707
₹0.55+0.01+1.9%₹0.55₹0.55₹0.53915,329
₹0.54+0.01+1.9%₹0.53₹0.56₹0.523,091,990
₹0.53-0.01-1.9%₹0.54₹0.55₹0.521,969,795
₹0.540.000.0%₹0.54₹0.55₹0.531,426,936
₹0.540.000.0%₹0.55₹0.56₹0.532,030,091
₹0.54-0.01-1.8%₹0.55₹0.56₹0.531,697,438
₹0.55-0.03-5.2%₹0.58₹0.58₹0.552,131,251
₹0.58+0.01+1.8%₹0.58₹0.58₹0.57498,085
₹0.570.000.0%₹0.58₹0.58₹0.561,281,267
₹0.57-0.01-1.7%₹0.59₹0.59₹0.57945,079
₹0.58+0.01+1.8%₹0.56₹0.60₹0.562,791,890
₹0.570.000.0%₹0.57₹0.58₹0.551,585,976
₹0.57+0.01+1.8%₹0.56₹0.57₹0.561,998,604
₹0.56+0.02+3.7%₹0.54₹0.58₹0.532,965,713
₹0.54+0.01+1.9%₹0.54₹0.55₹0.522,694,650
₹0.530.000.0%₹0.53₹0.54₹0.531,304,509
₹0.530.000.0%₹0.53₹0.54₹0.521,130,245
₹0.53-0.01-1.9%₹0.53₹0.54₹0.53984,988
₹0.54-0.01-1.8%₹0.55₹0.55₹0.532,315,205
₹0.55+0.01+1.9%₹0.55₹0.55₹0.541,395,453
₹0.54-0.01-1.8%₹0.54₹0.56₹0.541,364,877
₹0.55+0.01+1.9%₹0.54₹0.56₹0.542,720,806
₹0.54-0.01-1.8%₹0.54₹0.56₹0.541,428,028
₹0.55-0.02-3.5%₹0.57₹0.57₹0.533,369,329
₹0.57-0.01-1.7%₹0.58₹0.58₹0.562,232,872
₹0.58+0.01+1.8%₹0.58₹0.59₹0.571,029,030
₹0.57-0.02-3.4%₹0.59₹0.59₹0.571,155,661
₹0.59+0.01+1.7%₹0.58₹0.59₹0.57786,883
₹0.58+0.01+1.8%₹0.57₹0.59₹0.571,080,139
₹0.57-0.01-1.7%₹0.58₹0.59₹0.571,462,006
₹0.58+0.01+1.8%₹0.57₹0.59₹0.561,971,016
₹0.570.000.0%₹0.57₹0.57₹0.543,777,715
₹0.57-0.01-1.7%₹0.58₹0.59₹0.572,548,559
₹0.58-0.02-3.3%₹0.60₹0.61₹0.581,654,715
₹0.600.000.0%₹0.61₹0.61₹0.60893,730
₹0.60-0.01-1.6%₹0.61₹0.62₹0.59948,359
₹0.61+0.01+1.7%₹0.60₹0.61₹0.591,687,976
₹0.60-0.01-1.6%₹0.61₹0.61₹0.591,351,690
₹0.61+0.04+7.0%₹0.57₹0.62₹0.575,394,067
₹0.57-0.01-1.7%₹0.58₹0.59₹0.571,211,078
₹0.580.000.0%₹0.59₹0.59₹0.581,543,587
₹0.58-0.02-3.3%₹0.59₹0.60₹0.581,368,181
₹0.60+0.02+3.4%₹0.59₹0.60₹0.581,231,932
₹0.58-0.01-1.7%₹0.59₹0.60₹0.581,425,491
₹0.59-0.01-1.7%₹0.61₹0.61₹0.581,746,145
₹0.600.000.0%₹0.60₹0.61₹0.60945,324
₹0.600.000.0%₹0.59₹0.61₹0.591,125,877
₹0.600.000.0%₹0.60₹0.61₹0.59736,232
Ticker
BSE:INDINFO
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹0.52 (-1.9%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹0.54 (0.0%) on Oct 1, 2026

Indian Infotech & Software Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹0.54 (0.0%) on Oct 1, 2026

Indian Infotech & Software Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹0.55 (-5.2%) on Sep 28, 2026

Indian Infotech & Software Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹0.53 (-1.9%) on Sep 10, 2026

Indian Infotech & Software Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹0.59 (+1.7%) on Aug 27, 2026

Indian Infotech & Software Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹0.60 (-1.6%) on Aug 17, 2026

Indian Infotech & Software Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹0.60 (-1.6%) on Aug 17, 2026

Indian Infotech & Software Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹0.57 (-1.7%) on Aug 11, 2026

Indian Infotech & Software Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹0.57 (0.0%) on Jul 15, 2026

All Indian Infotech & Software Ltd. news

Indian Infotech & Software Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
20 in the last 12 months · 68 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Indian Infotech & Software Ltd.