Stock listing

BSE:INDICAP Inditrade Capital Limited Share Price

Follow Inditrade Capital Limited into a list and get an email when it puts out news.

Share price · BSE:INDICAP

₹2.51 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -51.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹2.51 – ₹2.51 INROct 29, 2026
52-week range
₹2.17 – ₹5.44 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹10,665 INRMedian day 0 shares · 59 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Inditrade Capital Limited logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:INDICAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.510.000.0%₹2.51₹2.51₹2.510
₹2.51-0.13-4.9%₹2.51₹2.77₹2.5113,758
₹2.640.000.0%₹2.64₹2.64₹2.640
₹2.640.000.0%₹2.64₹2.64₹2.640
₹2.640.000.0%₹2.64₹2.64₹2.640
₹2.640.000.0%₹2.64₹2.64₹2.640
₹2.64-0.13-4.7%₹2.90₹2.90₹2.649,759
₹2.770.000.0%₹2.77₹2.77₹2.770
₹2.770.000.0%₹2.77₹2.77₹2.770
₹2.770.000.0%₹2.77₹2.77₹2.770
₹2.770.000.0%₹2.77₹2.77₹2.770
₹2.77-0.14-4.8%₹3.05₹3.05₹2.77119,673
₹2.910.000.0%₹2.91₹2.91₹2.910
₹2.910.000.0%₹2.91₹2.91₹2.910
₹2.910.000.0%₹2.91₹2.91₹2.910
₹2.910.000.0%₹2.91₹2.91₹2.910
₹2.91+0.11+3.9%₹2.66₹2.94₹2.6638,241
₹2.800.000.0%₹2.80₹2.80₹2.800
₹2.800.000.0%₹2.80₹2.80₹2.800
₹2.800.000.0%₹2.80₹2.80₹2.800
₹2.800.000.0%₹2.80₹2.80₹2.800
₹2.80+0.07+2.6%₹2.85₹2.86₹2.8018,764
₹2.730.000.0%₹2.73₹2.73₹2.730
₹2.730.000.0%₹2.73₹2.73₹2.730
₹2.730.000.0%₹2.73₹2.73₹2.730
₹2.730.000.0%₹2.73₹2.73₹2.730
₹2.73+0.13+5.0%₹2.59₹2.73₹2.4750,398
₹2.600.000.0%₹2.60₹2.60₹2.600
₹2.600.000.0%₹2.60₹2.60₹2.600
₹2.600.000.0%₹2.60₹2.60₹2.600
Ticker
BSE:INDICAP
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Inditrade Capital Limited Press Release Mar 13 2026

Mar 13, 2026

Closed ₹3.71 (-4.9%) on Mar 16, 2026

Inditrade Capital Limited Press Release Feb 26 2026

Feb 26, 2026

Inditrade Capital Limited Press Release Feb 16 2026

Feb 16, 2026

Closed ₹4.02 (-1.0%) on Feb 17, 2026

Inditrade Capital Limited Press Release Jan 06 2026

Jan 6, 2026

Closed ₹4.98 (-0.2%) on Jan 6, 2026

Inditrade Capital Limited Press Release Dec 06 2025

Dec 6, 2025

Closed ₹4.80 (-1.4%) on Dec 8, 2025

Inditrade Capital Limited Press Release Nov 14 2025

Nov 14, 2025

Closed ₹5.04 (+2.6%) on Nov 17, 2025

Inditrade Capital Limited Press Release Oct 03 2025

Oct 3, 2025

Inditrade Capital Limited Press Release Sep 30 2025

Sep 30, 2025

Inditrade Capital Limited Press Release Sep 29 2025

Sep 29, 2025

Inditrade Capital Limited Press Release Sep 08 2025

Sep 8, 2025

All Inditrade Capital Limited news

Inditrade Capital Limited on 6ix

News releases
6 in the last 12 months · 29 in all · newest Mar 13, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Inditrade Capital Limited.