Stock listing
BSE:INDIANVSH Indianivesh Limited Share Price
Follow Indianivesh Limited into a list and get an email when it puts out news.
Share price · BSE:INDIANVSH
₹6.90 INR -0.09 (-1.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹6.55 – ₹7.40 INRNov 2, 2026
- Volume
- 6,862 sharesNov 2, 2026
- 52-week range
- ₹5.27 – ₹9.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹70,029 INRMedian day 4,631 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:INDIANVSH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.90 | -0.09 | -1.3% | ₹7.40 | ₹7.40 | ₹6.55 | 6,862 | |
| ₹6.99 | +0.38 | +5.7% | ₹6.57 | ₹7.01 | ₹6.42 | 2,087 | |
| ₹6.61 | -0.06 | -0.9% | ₹7.38 | ₹7.38 | ₹6.57 | 3,831 | |
| ₹6.67 | +0.25 | +3.9% | ₹6.66 | ₹6.67 | ₹6.27 | 16,803 | |
| ₹6.42 | -0.57 | -8.2% | ₹6.90 | ₹6.90 | ₹6.22 | 13,579 | |
| ₹6.99 | +0.94 | +15.5% | ₹6.05 | ₹7.00 | ₹5.55 | 18,459 | |
| ₹6.05 | -0.58 | -8.7% | ₹6.78 | ₹6.78 | ₹5.75 | 18,486 | |
| ₹6.63 | -0.16 | -2.4% | ₹6.65 | ₹6.87 | ₹6.36 | 8,259 | |
| ₹6.79 | -0.09 | -1.3% | ₹6.88 | ₹6.88 | ₹6.57 | 2,464 | |
| ₹6.88 | +0.31 | +4.7% | ₹6.69 | ₹6.95 | ₹6.52 | 1,266 | |
| ₹6.57 | -0.32 | -4.6% | ₹6.99 | ₹6.99 | ₹6.56 | 2,218 | |
| ₹6.89 | +0.06 | +0.9% | ₹6.69 | ₹7.41 | ₹6.57 | 1,024 | |
| ₹6.83 | +0.09 | +1.3% | ₹6.84 | ₹6.84 | ₹6.52 | 2,729 | |
| ₹6.74 | -0.10 | -1.5% | ₹7.37 | ₹7.37 | ₹6.33 | 2,698 | |
| ₹6.84 | -0.01 | -0.1% | ₹7.45 | ₹7.45 | ₹6.45 | 6,559 | |
| ₹6.85 | +0.32 | +4.9% | ₹6.53 | ₹6.88 | ₹6.19 | 1,548 | |
| ₹6.53 | -0.37 | -5.4% | ₹7.00 | ₹7.00 | ₹6.50 | 5,325 | |
| ₹6.90 | -0.09 | -1.3% | ₹6.90 | ₹7.00 | ₹6.39 | 7,640 | |
| ₹6.99 | +0.29 | +4.3% | ₹6.70 | ₹6.99 | ₹6.26 | 6,167 | |
| ₹6.70 | -0.02 | -0.3% | ₹6.72 | ₹6.72 | ₹6.70 | 4,701 | |
| ₹6.72 | +0.18 | +2.8% | ₹6.80 | ₹6.80 | ₹6.55 | 688 | |
| ₹6.54 | +0.04 | +0.6% | ₹6.54 | ₹6.92 | ₹6.54 | 2,264 | |
| ₹6.50 | -0.21 | -3.1% | ₹6.95 | ₹7.09 | ₹6.34 | 12,126 | |
| ₹6.71 | -0.21 | -3.0% | ₹6.60 | ₹6.98 | ₹6.20 | 60,631 | |
| ₹6.92 | +0.26 | +3.9% | ₹7.63 | ₹7.99 | ₹6.70 | 97,132 | |
| ₹6.66 | -0.07 | -1.0% | ₹6.79 | ₹7.87 | ₹5.53 | 92,470 | |
| ₹6.73 | +0.67 | +11.1% | ₹6.79 | ₹6.79 | ₹6.37 | 10,211 | |
| ₹6.06 | +0.12 | +2.0% | ₹6.10 | ₹6.38 | ₹5.53 | 3,849 | |
| ₹5.94 | -0.67 | -10.1% | ₹6.41 | ₹6.76 | ₹5.46 | 24,399 | |
| ₹6.61 | -0.14 | -2.1% | ₹6.89 | ₹6.89 | ₹6.40 | 7,427 | |
| ₹6.75 | -0.15 | -2.2% | ₹6.52 | ₹7.15 | ₹6.52 | 1,554 | |
| ₹6.90 | +0.38 | +5.8% | ₹6.85 | ₹6.91 | ₹6.85 | 11,079 | |
| ₹6.52 | -0.23 | -3.4% | ₹6.75 | ₹6.99 | ₹6.50 | 1,498 | |
| ₹6.75 | +0.17 | +2.6% | ₹6.90 | ₹6.90 | ₹6.60 | 256 | |
| ₹6.58 | -0.13 | -1.9% | ₹6.99 | ₹6.99 | ₹6.53 | 2,327 | |
| ₹6.71 | 0.00 | 0.0% | ₹6.74 | ₹7.00 | ₹6.71 | 3,916 | |
| ₹6.71 | +0.10 | +1.5% | ₹6.61 | ₹6.94 | ₹6.61 | 546 | |
| ₹6.61 | -0.22 | -3.2% | ₹6.80 | ₹7.10 | ₹6.48 | 2,628 | |
| ₹6.83 | +0.18 | +2.7% | ₹7.14 | ₹7.14 | ₹6.47 | 23,522 | |
| ₹6.65 | +0.09 | +1.4% | ₹6.69 | ₹6.70 | ₹6.65 | 1,270 | |
| ₹6.56 | -0.15 | -2.2% | ₹6.68 | ₹6.99 | ₹6.45 | 3,776 | |
| ₹6.71 | +0.39 | +6.2% | ₹6.32 | ₹7.49 | ₹6.32 | 8,424 | |
| ₹6.32 | -0.24 | -3.7% | ₹6.93 | ₹6.93 | ₹6.32 | 118 | |
| ₹6.56 | -0.07 | -1.1% | ₹6.46 | ₹6.87 | ₹6.46 | 338 | |
| ₹6.63 | -0.19 | -2.8% | ₹6.81 | ₹6.81 | ₹6.57 | 3,664 | |
| ₹6.82 | +0.04 | +0.6% | ₹6.78 | ₹6.90 | ₹6.60 | 1,931 | |
| ₹6.78 | +0.01 | +0.1% | ₹6.99 | ₹6.99 | ₹6.41 | 2,026 | |
| ₹6.77 | +0.08 | +1.2% | ₹6.69 | ₹6.87 | ₹6.40 | 4,787 | |
| ₹6.69 | 0.00 | 0.0% | ₹6.90 | ₹6.94 | ₹6.69 | 607 | |
| ₹6.69 | -0.08 | -1.2% | ₹6.35 | ₹6.94 | ₹6.35 | 6,112 | |
| ₹6.77 | -0.13 | -1.9% | ₹6.90 | ₹6.96 | ₹6.30 | 19,674 | |
| ₹6.90 | -0.30 | -4.2% | ₹7.54 | ₹7.54 | ₹6.17 | 10,997 | |
| ₹7.20 | +0.07 | +1.0% | ₹7.74 | ₹7.74 | ₹6.87 | 14,224 | |
| ₹7.13 | +0.12 | +1.7% | ₹7.01 | ₹7.24 | ₹7.01 | 4,631 | |
| ₹7.01 | -0.11 | -1.5% | ₹6.96 | ₹7.20 | ₹6.82 | 4,767 | |
| ₹7.12 | -0.01 | -0.1% | ₹7.58 | ₹7.58 | ₹6.67 | 16,345 | |
| ₹7.13 | -0.02 | -0.3% | ₹7.15 | ₹7.43 | ₹7.10 | 1,386 | |
| ₹7.15 | +0.58 | +8.8% | ₹6.73 | ₹7.45 | ₹6.73 | 8,118 | |
| ₹6.57 | -0.01 | -0.2% | ₹6.58 | ₹6.58 | ₹6.25 | 569 | |
| ₹6.58 | +0.18 | +2.8% | ₹6.37 | ₹6.78 | ₹6.30 | 2,028 | |
| ₹6.40 | 0.00 | 0.0% | ₹6.40 | ₹6.74 | ₹6.00 | 1,696 | |
| ₹6.40 | +0.15 | +2.4% | ₹6.27 | ₹6.48 | ₹5.76 | 13,116 | |
| ₹6.25 | -0.27 | -4.1% | ₹6.65 | ₹6.65 | ₹5.27 | 37,121 |
- Ticker
- BSE:INDIANVSH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Board Meeting Outcome for Pursuant To Regulation 30, We Wish To Inform About The Outcome Of Board Meeting Held On 16 October 2026
Latest news
Board Meeting Outcome for Pursuant To Regulation 30, We Wish To Inform About The Outcome Of Board Meeting Held On 16 October 2026
Oct 16, 2026
Closed ₹6.88 (+4.7%) on Oct 19, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 16, 2026
Closed ₹6.88 (+4.7%) on Oct 19, 2026
Announcement under Regulation 30 (LODR)-Resignation of Director
Oct 16, 2026
Closed ₹6.88 (+4.7%) on Oct 19, 2026
Indianivesh Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹6.71 (-3.0%) on Sep 28, 2026
Indianivesh Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹6.61 (-3.2%) on Sep 7, 2026
Indianivesh Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹6.56 (-1.1%) on Aug 28, 2026
Indianivesh Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹7.20 (+1.0%) on Aug 17, 2026
Indianivesh Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹7.15 (+8.8%) on Aug 10, 2026
Indianivesh Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹7.12 (+2.0%) on Jul 15, 2026
Indianivesh Limited Press Release Jun 29 2026
Jun 29, 2026
Closed ₹7.02 (-1.3%) on Jun 30, 2026
Indianivesh Limited on 6ix
- News releases
- 17 in the last 12 months · 44 in all · newest Oct 16, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Indianivesh Limited.