Stock listing
BSE:INDIANACRY Indian Acrylics Limited Share Price
Follow Indian Acrylics Limited into a list and get an email when it puts out news.
Share price · BSE:INDIANACRY
₹4.86 INR -0.14 (-2.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹4.84 – ₹5.17 INRNov 2, 2026
- Volume
- 27,405 sharesNov 2, 2026
- 52-week range
- ₹3.52 – ₹7.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹230,369 INRMedian day 25,281 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:INDIANACRY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.86 | -0.14 | -2.8% | ₹4.98 | ₹5.17 | ₹4.84 | 27,405 | |
| ₹5.00 | -0.12 | -2.3% | ₹5.02 | ₹5.33 | ₹4.90 | 18,984 | |
| ₹5.12 | +0.19 | +3.9% | ₹5.00 | ₹5.18 | ₹4.93 | 18,600 | |
| ₹4.93 | -0.06 | -1.2% | ₹4.91 | ₹5.28 | ₹4.90 | 4,723 | |
| ₹4.99 | -0.01 | -0.2% | ₹5.02 | ₹5.24 | ₹4.87 | 70,368 | |
| ₹5.00 | -0.11 | -2.2% | ₹5.05 | ₹5.05 | ₹4.75 | 6,211 | |
| ₹5.11 | -0.02 | -0.4% | ₹5.04 | ₹5.25 | ₹4.51 | 64,818 | |
| ₹5.13 | -0.03 | -0.6% | ₹5.05 | ₹5.36 | ₹5.04 | 45,965 | |
| ₹5.16 | -0.16 | -3.0% | ₹5.29 | ₹5.61 | ₹5.00 | 39,866 | |
| ₹5.32 | -0.17 | -3.1% | ₹5.27 | ₹5.45 | ₹5.21 | 29,151 | |
| ₹5.49 | -0.05 | -0.9% | ₹5.62 | ₹5.62 | ₹5.28 | 13,746 | |
| ₹5.54 | -0.11 | -1.9% | ₹5.64 | ₹5.75 | ₹5.25 | 52,653 | |
| ₹5.65 | +0.30 | +5.6% | ₹5.80 | ₹5.80 | ₹5.45 | 11,496 | |
| ₹5.35 | +0.06 | +1.1% | ₹5.40 | ₹5.66 | ₹5.28 | 19,795 | |
| ₹5.29 | -0.05 | -0.9% | ₹5.34 | ₹5.66 | ₹5.28 | 55,178 | |
| ₹5.34 | -0.20 | -3.6% | ₹5.25 | ₹5.65 | ₹5.25 | 80,125 | |
| ₹5.54 | -0.21 | -3.7% | ₹5.72 | ₹5.72 | ₹5.53 | 19,161 | |
| ₹5.75 | +0.09 | +1.6% | ₹5.84 | ₹5.84 | ₹5.54 | 16,751 | |
| ₹5.66 | -0.04 | -0.7% | ₹5.89 | ₹5.89 | ₹5.55 | 11,123 | |
| ₹5.70 | +0.05 | +0.9% | ₹5.97 | ₹5.99 | ₹5.41 | 23,262 | |
| ₹5.65 | -0.05 | -0.9% | ₹5.45 | ₹5.88 | ₹5.45 | 31,101 | |
| ₹5.70 | -0.07 | -1.2% | ₹5.77 | ₹5.88 | ₹5.61 | 19,367 | |
| ₹5.77 | +0.08 | +1.4% | ₹5.77 | ₹5.89 | ₹5.51 | 20,055 | |
| ₹5.69 | -0.16 | -2.7% | ₹6.00 | ₹6.00 | ₹5.50 | 36,175 | |
| ₹5.85 | +0.05 | +0.9% | ₹5.93 | ₹5.99 | ₹5.72 | 14,451 | |
| ₹5.80 | -0.07 | -1.2% | ₹5.90 | ₹5.90 | ₹5.67 | 22,806 | |
| ₹5.87 | +0.10 | +1.7% | ₹5.74 | ₹5.90 | ₹5.64 | 42,409 | |
| ₹5.77 | -0.10 | -1.7% | ₹5.89 | ₹5.89 | ₹5.60 | 31,476 | |
| ₹5.87 | -0.06 | -1.0% | ₹5.95 | ₹5.95 | ₹5.70 | 9,716 | |
| ₹5.93 | +0.13 | +2.2% | ₹5.80 | ₹5.95 | ₹5.78 | 7,870 | |
| ₹5.80 | +0.02 | +0.3% | ₹5.64 | ₹5.93 | ₹5.64 | 7,000 | |
| ₹5.78 | +0.02 | +0.3% | ₹6.15 | ₹6.15 | ₹5.52 | 12,381 | |
| ₹5.76 | -0.04 | -0.7% | ₹5.68 | ₹5.90 | ₹5.68 | 4,321 | |
| ₹5.80 | -0.01 | -0.2% | ₹5.88 | ₹5.88 | ₹5.70 | 8,609 | |
| ₹5.81 | -0.14 | -2.4% | ₹6.04 | ₹6.04 | ₹5.75 | 11,902 | |
| ₹5.95 | +0.11 | +1.9% | ₹6.09 | ₹6.09 | ₹5.18 | 183,353 | |
| ₹5.84 | -0.06 | -1.0% | ₹6.00 | ₹6.00 | ₹5.80 | 22,523 | |
| ₹5.90 | -0.08 | -1.3% | ₹6.10 | ₹6.10 | ₹5.85 | 49,343 | |
| ₹5.98 | -0.08 | -1.3% | ₹6.07 | ₹6.29 | ₹5.88 | 72,851 | |
| ₹6.06 | +0.08 | +1.3% | ₹6.12 | ₹6.20 | ₹5.86 | 36,654 | |
| ₹5.98 | +0.12 | +2.0% | ₹5.98 | ₹6.10 | ₹5.83 | 110,420 | |
| ₹5.86 | +0.01 | +0.2% | ₹5.86 | ₹6.22 | ₹5.80 | 23,805 | |
| ₹5.85 | -0.15 | -2.5% | ₹6.08 | ₹6.08 | ₹5.81 | 21,007 | |
| ₹6.00 | 0.00 | 0.0% | ₹5.72 | ₹6.29 | ₹5.72 | 25,281 | |
| ₹6.00 | -0.16 | -2.6% | ₹6.16 | ₹6.16 | ₹5.92 | 14,368 | |
| ₹6.16 | +0.25 | +4.2% | ₹5.97 | ₹6.21 | ₹5.97 | 43,826 | |
| ₹5.91 | +0.08 | +1.4% | ₹5.94 | ₹6.03 | ₹5.83 | 149,476 | |
| ₹5.83 | +0.06 | +1.0% | ₹5.82 | ₹6.10 | ₹5.77 | 26,494 | |
| ₹5.77 | -0.23 | -3.8% | ₹6.22 | ₹6.22 | ₹5.66 | 95,292 | |
| ₹6.00 | 0.00 | 0.0% | ₹6.28 | ₹6.28 | ₹6.00 | 80,836 | |
| ₹6.00 | -0.26 | -4.2% | ₹6.25 | ₹6.41 | ₹5.95 | 73,997 | |
| ₹6.26 | +0.48 | +8.3% | ₹5.80 | ₹6.35 | ₹5.67 | 220,373 | |
| ₹5.78 | -0.10 | -1.7% | ₹5.84 | ₹6.04 | ₹5.76 | 19,060 | |
| ₹5.88 | -0.12 | -2.0% | ₹6.12 | ₹6.12 | ₹5.80 | 26,787 | |
| ₹6.00 | +0.08 | +1.4% | ₹6.00 | ₹6.28 | ₹5.50 | 39,999 | |
| ₹5.92 | -0.03 | -0.5% | ₹5.95 | ₹6.29 | ₹5.80 | 40,280 | |
| ₹5.95 | +0.06 | +1.0% | ₹5.89 | ₹6.30 | ₹5.83 | 83,099 | |
| ₹5.89 | +0.06 | +1.0% | ₹5.68 | ₹6.00 | ₹5.68 | 50,893 | |
| ₹5.83 | +0.06 | +1.0% | ₹5.78 | ₹5.99 | ₹5.75 | 21,410 | |
| ₹5.77 | +0.06 | +1.1% | ₹5.88 | ₹5.88 | ₹5.75 | 3,935 | |
| ₹5.71 | -0.07 | -1.2% | ₹5.67 | ₹5.97 | ₹5.66 | 40,869 | |
| ₹5.78 | -0.02 | -0.3% | ₹5.80 | ₹5.94 | ₹5.72 | 12,093 | |
| ₹5.80 | 0.00 | 0.0% | ₹5.87 | ₹5.87 | ₹5.75 | 16,671 |
- Ticker
- BSE:INDIANACRY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for 12/11/2026 To Take On Record Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026
Latest news
Board Meeting Intimation for 12/11/2026 To Take On Record Unaudited Financial Results For The Quarter And Half Year Ended 30.09.2026
Oct 26, 2026
Closed ₹5.00 (-2.2%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹5.75 (+1.6%) on Oct 7, 2026
Indian Acrylics Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹5.70 (-1.2%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Sep 30, 2026
Closed ₹5.70 (-1.2%) on Sep 30, 2026
Indian Acrylics Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹5.77 (+1.4%) on Sep 29, 2026
Indian Acrylics Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹5.87 (+1.7%) on Sep 23, 2026
Indian Acrylics Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹5.90 (-1.3%) on Sep 7, 2026
Indian Acrylics Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹5.88 (-2.0%) on Aug 14, 2026
Indian Acrylics Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹5.88 (-2.0%) on Aug 14, 2026
Indian Acrylics Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹5.80 (0.0%) on Aug 3, 2026
Indian Acrylics Limited on 6ix
- News releases
- 21 in the last 12 months · 49 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Indian Acrylics Limited.