Stock listing
BSE:INDGELA India Gelatine & Chemicals Ltd. Share Price
Follow India Gelatine & Chemicals Ltd. into a list and get an email when it puts out news.
Share price · BSE:INDGELA
₹352.10 INR +0.25 (+0.1%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹347.00 – ₹359.95 INRNov 6, 2026
- Volume
- 805 sharesNov 6, 2026
- 52-week range
- ₹295.00 – ₹418.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹692,385 INRMedian day 1,153 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:INDGELA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹352.10 | +0.25 | +0.1% | ₹347.00 | ₹359.95 | ₹347.00 | 805 | |
| ₹351.85 | -14.00 | -3.8% | ₹360.00 | ₹375.90 | ₹350.00 | 7,674 | |
| ₹365.85 | -19.05 | -4.9% | ₹375.00 | ₹375.00 | ₹364.50 | 2,261 | |
| ₹384.90 | +5.90 | +1.6% | ₹378.95 | ₹389.45 | ₹376.80 | 3,495 | |
| ₹379.00 | +18.55 | +5.1% | ₹361.00 | ₹380.00 | ₹361.00 | 1,094 | |
| ₹360.45 | -2.00 | -0.6% | ₹363.00 | ₹366.00 | ₹360.00 | 1,466 | |
| ₹362.45 | -4.30 | -1.2% | ₹382.00 | ₹382.00 | ₹358.35 | 120 | |
| ₹366.75 | +6.65 | +1.8% | ₹362.00 | ₹368.70 | ₹360.00 | 838 | |
| ₹360.10 | +0.05 | 0.0% | ₹355.15 | ₹365.00 | ₹355.15 | 472 | |
| ₹360.05 | +2.30 | +0.6% | ₹360.00 | ₹367.80 | ₹357.75 | 1,127 | |
| ₹357.75 | -2.35 | -0.7% | ₹361.90 | ₹361.90 | ₹344.00 | 3,053 | |
| ₹360.10 | +2.85 | +0.8% | ₹357.25 | ₹362.45 | ₹357.25 | 599 | |
| ₹357.25 | -5.70 | -1.6% | ₹365.00 | ₹365.00 | ₹357.25 | 89 | |
| ₹362.95 | -6.05 | -1.6% | ₹369.00 | ₹370.00 | ₹362.50 | 242 | |
| ₹369.00 | +3.45 | +0.9% | ₹363.70 | ₹370.00 | ₹360.15 | 562 | |
| ₹365.55 | -9.35 | -2.5% | ₹366.65 | ₹370.80 | ₹360.00 | 1,723 | |
| ₹374.90 | +3.40 | +0.9% | ₹366.30 | ₹375.00 | ₹361.00 | 582 | |
| ₹371.50 | +2.50 | +0.7% | ₹370.80 | ₹373.00 | ₹361.55 | 1,098 | |
| ₹369.00 | +7.55 | +2.1% | ₹363.50 | ₹370.00 | ₹361.60 | 80 | |
| ₹361.45 | -2.55 | -0.7% | ₹364.00 | ₹366.95 | ₹355.80 | 568 | |
| ₹364.00 | -3.30 | -0.9% | ₹361.05 | ₹372.95 | ₹360.00 | 464 | |
| ₹367.30 | +0.20 | +0.1% | ₹372.80 | ₹375.80 | ₹364.00 | 635 | |
| ₹367.10 | -0.35 | -0.1% | ₹369.25 | ₹373.00 | ₹365.00 | 434 | |
| ₹367.45 | -1.95 | -0.5% | ₹370.10 | ₹370.75 | ₹365.05 | 1,540 | |
| ₹369.40 | -15.40 | -4.0% | ₹384.00 | ₹384.00 | ₹366.05 | 3,168 | |
| ₹384.80 | +3.60 | +0.9% | ₹385.35 | ₹389.80 | ₹381.25 | 1,477 | |
| ₹381.20 | +4.00 | +1.1% | ₹379.10 | ₹382.80 | ₹371.90 | 4,411 | |
| ₹377.20 | +3.55 | +1.0% | ₹377.40 | ₹392.00 | ₹370.00 | 4,832 | |
| ₹373.65 | -5.65 | -1.5% | ₹384.95 | ₹384.95 | ₹365.65 | 2,518 | |
| ₹379.30 | +13.95 | +3.8% | ₹371.95 | ₹384.00 | ₹367.00 | 3,099 | |
| ₹365.35 | +2.30 | +0.6% | ₹364.85 | ₹368.00 | ₹364.85 | 908 | |
| ₹363.05 | -4.95 | -1.3% | ₹371.00 | ₹371.20 | ₹362.10 | 883 | |
| ₹368.00 | -3.75 | -1.0% | ₹369.05 | ₹369.05 | ₹367.00 | 1,393 | |
| ₹371.75 | +1.70 | +0.5% | ₹370.80 | ₹379.40 | ₹370.80 | 443 | |
| ₹370.05 | +0.10 | 0.0% | ₹363.00 | ₹373.90 | ₹360.00 | 1,715 | |
| ₹369.95 | -0.25 | -0.1% | ₹371.00 | ₹371.00 | ₹355.65 | 2,293 | |
| ₹370.20 | -5.90 | -1.6% | ₹372.00 | ₹372.00 | ₹366.10 | 607 | |
| ₹376.10 | +1.10 | +0.3% | ₹374.45 | ₹377.50 | ₹372.50 | 1,152 | |
| ₹375.00 | +1.35 | +0.4% | ₹375.80 | ₹379.00 | ₹374.00 | 591 | |
| ₹373.65 | -0.25 | -0.1% | ₹363.35 | ₹376.75 | ₹363.35 | 1,154 | |
| ₹373.90 | +4.15 | +1.1% | ₹372.00 | ₹375.00 | ₹371.00 | 658 | |
| ₹369.75 | +2.75 | +0.7% | ₹368.00 | ₹375.50 | ₹368.00 | 1,685 | |
| ₹367.00 | +2.10 | +0.6% | ₹367.00 | ₹373.35 | ₹363.00 | 1,827 | |
| ₹364.90 | +1.35 | +0.4% | ₹359.15 | ₹366.00 | ₹359.15 | 529 | |
| ₹363.55 | +3.05 | +0.8% | ₹355.10 | ₹365.80 | ₹353.00 | 1,859 | |
| ₹360.50 | -4.05 | -1.1% | ₹366.35 | ₹366.35 | ₹360.00 | 576 | |
| ₹364.55 | +1.50 | +0.4% | ₹368.80 | ₹368.80 | ₹360.00 | 219 | |
| ₹363.05 | +2.70 | +0.7% | ₹358.10 | ₹364.00 | ₹356.00 | 1,000 | |
| ₹360.35 | -1.35 | -0.4% | ₹361.75 | ₹363.80 | ₹356.15 | 1,951 | |
| ₹361.70 | -0.55 | -0.2% | ₹365.10 | ₹373.35 | ₹360.70 | 1,347 | |
| ₹362.25 | -4.45 | -1.2% | ₹366.10 | ₹372.90 | ₹361.55 | 1,125 | |
| ₹366.70 | -4.60 | -1.2% | ₹367.60 | ₹377.95 | ₹363.00 | 2,725 | |
| ₹371.30 | -1.65 | -0.4% | ₹372.95 | ₹383.75 | ₹366.10 | 570 | |
| ₹372.95 | -14.15 | -3.7% | ₹386.00 | ₹389.00 | ₹370.00 | 3,126 | |
| ₹387.10 | -10.20 | -2.6% | ₹396.10 | ₹397.30 | ₹386.15 | 1,134 | |
| ₹397.30 | -8.80 | -2.2% | ₹405.90 | ₹405.90 | ₹388.15 | 3,617 | |
| ₹406.10 | +3.95 | +1.0% | ₹403.10 | ₹409.00 | ₹392.55 | 3,403 | |
| ₹402.15 | +4.60 | +1.2% | ₹399.90 | ₹406.00 | ₹398.00 | 6,021 | |
| ₹397.55 | +4.20 | +1.1% | ₹394.00 | ₹404.95 | ₹391.00 | 2,010 | |
| ₹393.35 | -5.00 | -1.3% | ₹405.00 | ₹407.45 | ₹392.60 | 3,403 | |
| ₹398.35 | +6.25 | +1.6% | ₹408.00 | ₹410.00 | ₹391.60 | 5,224 | |
| ₹392.10 | +13.05 | +3.4% | ₹380.70 | ₹410.00 | ₹377.00 | 10,058 | |
| ₹379.05 | -2.80 | -0.7% | ₹381.85 | ₹386.00 | ₹377.00 | 303 | |
| ₹381.85 | +0.35 | +0.1% | ₹380.35 | ₹381.90 | ₹371.60 | 1,471 |
- Ticker
- BSE:INDGELA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 4, 2026
Un-Audited Financial Results For The Quarter And Half-Year Ended 30Th September 2026.
Latest news
Un-Audited Financial Results For The Quarter And Half-Year Ended 30Th September 2026.
Nov 4, 2026
Closed ₹365.85 (-4.9%) on Nov 4, 2026
Board Meeting Intimation for Intimation Of Board Meeting.
Oct 19, 2026
Closed ₹362.95 (-1.6%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹367.30 (+0.1%) on Oct 7, 2026
India Gelatine & Chemicals Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹373.65 (-1.5%) on Sep 25, 2026
India Gelatine & Chemicals Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹361.70 (-0.2%) on Aug 26, 2026
India Gelatine & Chemicals Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹398.35 (+1.6%) on Aug 11, 2026
India Gelatine & Chemicals Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹392.10 (+3.4%) on Aug 10, 2026
India Gelatine & Chemicals Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹376.00 (-0.7%) on Jul 31, 2026
India Gelatine & Chemicals Ltd. Press Release Jul 30 2026
Jul 30, 2026
Closed ₹378.60 (-2.5%) on Jul 30, 2026
India Gelatine & Chemicals Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹388.15 (+3.5%) on Jul 29, 2026
India Gelatine & Chemicals Ltd. on 6ix
- News releases
- 31 in the last 12 months · 85 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about India Gelatine & Chemicals Ltd.