Stock listing
BSE:INDBNK Ind Bank Housing Ltd Share Price
Follow Ind Bank Housing Ltd into a list and get an email when it puts out news.
Share price · BSE:INDBNK
₹50.00 INR -0.30 (-0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹50.00 – ₹50.40 INRNov 2, 2026
- Volume
- 352 sharesNov 2, 2026
- 52-week range
- ₹35.60 – ₹62.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹38,056 INRMedian day 426 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:INDBNK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.00 | -0.30 | -0.6% | ₹50.40 | ₹50.40 | ₹50.00 | 352 | |
| ₹50.30 | +1.30 | +2.7% | ₹49.00 | ₹50.40 | ₹49.00 | 1,489 | |
| ₹49.00 | -0.10 | -0.2% | ₹50.65 | ₹50.65 | ₹49.00 | 316 | |
| ₹49.10 | +0.10 | +0.2% | ₹50.75 | ₹50.75 | ₹49.00 | 294 | |
| ₹49.00 | -0.64 | -1.3% | ₹50.95 | ₹50.95 | ₹49.00 | 22 | |
| ₹49.64 | +1.60 | +3.3% | ₹42.60 | ₹49.88 | ₹42.60 | 341 | |
| ₹48.04 | -0.01 | 0.0% | ₹49.99 | ₹49.99 | ₹48.04 | 811 | |
| ₹48.05 | +0.53 | +1.1% | ₹50.00 | ₹51.75 | ₹48.05 | 1,515 | |
| ₹47.52 | -0.58 | -1.2% | ₹48.15 | ₹51.19 | ₹47.00 | 1,470 | |
| ₹48.10 | -1.51 | -3.0% | ₹49.61 | ₹51.90 | ₹48.10 | 1,980 | |
| ₹49.61 | -1.44 | -2.8% | ₹52.20 | ₹52.20 | ₹49.61 | 973 | |
| ₹51.05 | -0.07 | -0.1% | ₹51.51 | ₹52.49 | ₹50.11 | 384 | |
| ₹51.12 | +1.04 | +2.1% | ₹51.00 | ₹53.00 | ₹51.00 | 784 | |
| ₹50.08 | +0.20 | +0.4% | ₹52.99 | ₹52.99 | ₹49.21 | 1,016 | |
| ₹49.88 | -0.03 | -0.1% | ₹51.97 | ₹52.99 | ₹49.00 | 426 | |
| ₹49.91 | -2.84 | -5.4% | ₹52.00 | ₹52.00 | ₹47.11 | 1,830 | |
| ₹52.75 | -1.04 | -1.9% | ₹55.85 | ₹55.85 | ₹51.90 | 1,708 | |
| ₹53.79 | +1.85 | +3.6% | ₹52.00 | ₹55.98 | ₹51.80 | 952 | |
| ₹51.94 | +1.07 | +2.1% | ₹53.00 | ₹53.00 | ₹48.12 | 115 | |
| ₹50.87 | -3.13 | -5.8% | ₹56.00 | ₹56.00 | ₹50.45 | 166 | |
| ₹54.00 | +3.41 | +6.7% | ₹50.34 | ₹55.10 | ₹50.25 | 575 | |
| ₹50.59 | -0.06 | -0.1% | ₹50.65 | ₹50.65 | ₹49.11 | 254 | |
| ₹50.65 | -3.30 | -6.1% | ₹53.95 | ₹53.95 | ₹50.00 | 126 | |
| ₹53.95 | +0.29 | +0.5% | ₹53.15 | ₹55.50 | ₹53.15 | 338 | |
| ₹53.66 | +1.18 | +2.2% | ₹56.47 | ₹56.47 | ₹53.59 | 364 | |
| ₹52.48 | +0.93 | +1.8% | ₹51.99 | ₹54.00 | ₹49.06 | 225 | |
| ₹51.55 | +1.07 | +2.1% | ₹54.95 | ₹55.00 | ₹51.00 | 251 | |
| ₹50.48 | -0.02 | 0.0% | ₹50.50 | ₹50.50 | ₹49.00 | 182 | |
| ₹50.50 | -2.42 | -4.6% | ₹59.00 | ₹59.00 | ₹50.18 | 31 | |
| ₹52.92 | +4.32 | +8.9% | ₹52.00 | ₹52.95 | ₹51.50 | 2,309 | |
| ₹48.60 | -0.40 | -0.8% | ₹49.10 | ₹49.10 | ₹48.60 | 182 | |
| ₹49.00 | -0.16 | -0.3% | ₹49.10 | ₹49.10 | ₹49.00 | 85 | |
| ₹49.16 | +0.16 | +0.3% | ₹50.00 | ₹50.25 | ₹48.00 | 452 | |
| ₹49.00 | +1.80 | +3.8% | ₹50.00 | ₹51.49 | ₹47.85 | 1,931 | |
| ₹47.20 | -1.40 | -2.9% | ₹48.60 | ₹48.60 | ₹47.11 | 408 | |
| ₹48.60 | +0.09 | +0.2% | ₹48.52 | ₹48.60 | ₹48.52 | 41 | |
| ₹48.51 | +0.41 | +0.9% | ₹52.00 | ₹52.00 | ₹47.00 | 2,169 | |
| ₹48.10 | -0.65 | -1.3% | ₹52.00 | ₹52.00 | ₹48.00 | 181 | |
| ₹48.75 | -0.52 | -1.1% | ₹50.99 | ₹50.99 | ₹48.01 | 401 | |
| ₹49.27 | -0.44 | -0.9% | ₹52.00 | ₹52.00 | ₹48.60 | 155 | |
| ₹49.71 | +0.98 | +2.0% | ₹52.00 | ₹52.00 | ₹49.15 | 282 | |
| ₹48.73 | -1.32 | -2.6% | ₹46.10 | ₹53.90 | ₹46.10 | 2,101 | |
| ₹50.05 | -0.10 | -0.2% | ₹53.49 | ₹53.49 | ₹50.01 | 244 | |
| ₹50.15 | -1.35 | -2.6% | ₹53.49 | ₹53.49 | ₹50.00 | 232 | |
| ₹51.50 | -0.99 | -1.9% | ₹53.40 | ₹53.40 | ₹50.00 | 260 | |
| ₹52.49 | +2.51 | +5.0% | ₹49.98 | ₹52.90 | ₹49.98 | 2,288 | |
| ₹49.98 | -0.02 | 0.0% | ₹49.99 | ₹49.99 | ₹49.74 | 899 | |
| ₹50.00 | +0.30 | +0.6% | ₹50.94 | ₹50.94 | ₹48.15 | 1,073 | |
| ₹49.70 | +1.15 | +2.4% | ₹50.00 | ₹51.70 | ₹48.98 | 654 | |
| ₹48.55 | -1.06 | -2.1% | ₹51.80 | ₹51.80 | ₹47.52 | 1,161 | |
| ₹49.61 | -0.39 | -0.8% | ₹51.99 | ₹51.99 | ₹46.80 | 631 | |
| ₹50.00 | +0.76 | +1.5% | ₹49.48 | ₹50.00 | ₹47.10 | 590 | |
| ₹49.24 | -0.32 | -0.6% | ₹49.55 | ₹50.00 | ₹49.00 | 537 | |
| ₹49.56 | -2.64 | -5.1% | ₹51.99 | ₹51.99 | ₹49.51 | 262 | |
| ₹52.20 | +2.20 | +4.4% | ₹52.48 | ₹52.48 | ₹52.20 | 206 | |
| ₹50.00 | +0.19 | +0.4% | ₹50.00 | ₹50.00 | ₹49.10 | 1,018 | |
| ₹49.81 | -0.69 | -1.4% | ₹47.20 | ₹50.89 | ₹47.20 | 202 | |
| ₹50.50 | -0.67 | -1.3% | ₹50.21 | ₹52.00 | ₹50.05 | 515 | |
| ₹51.17 | -1.11 | -2.1% | ₹52.28 | ₹54.80 | ₹50.00 | 1,198 | |
| ₹52.28 | +1.10 | +2.1% | ₹52.50 | ₹52.50 | ₹50.60 | 1,459 | |
| ₹51.18 | -1.10 | -2.1% | ₹52.98 | ₹52.98 | ₹51.00 | 278 | |
| ₹52.28 | +3.13 | +6.4% | ₹54.00 | ₹54.00 | ₹50.50 | 2,621 | |
| ₹49.15 | 0.00 | 0.0% | ₹49.00 | ₹54.90 | ₹49.00 | 1,367 |
- Ticker
- BSE:INDBNK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹49.88 (-0.1%) on Oct 12, 2026
Board Meeting Intimation for Notice For The Board Meeting - Clause 29 Of SEBI LODR Regulations, 2015.
Oct 5, 2026
Closed ₹51.94 (+2.1%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹50.59 (-0.1%) on Sep 30, 2026
Ind Bank Housing Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹50.59 (-0.1%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹50.59 (-0.1%) on Sep 30, 2026
Ind Bank Housing Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹50.59 (-0.1%) on Sep 30, 2026
Ind Bank Housing Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹49.24 (-0.6%) on Aug 17, 2026
Ind Bank Housing Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹52.27 (+2.3%) on Jul 15, 2026
Ind Bank Housing Ltd Press Release Jul 07 2026
Jul 7, 2026
Closed ₹51.00 (-4.5%) on Jul 8, 2026
Ind Bank Housing Ltd Press Release Jul 01 2026
Jul 1, 2026
Closed ₹45.54 (+1.1%) on Jul 1, 2026
Ind Bank Housing Ltd on 6ix
- News releases
- 21 in the last 12 months · 50 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ind Bank Housing Ltd.