Stock listing

BSE:INANISEC Inani Securities Limited Share Price

Follow Inani Securities Limited into a list and get an email when it puts out news.

Share price · BSE:INANISEC

₹33.70 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +35.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹33.70 – ₹33.70 INROct 29, 2026
52-week range: ₹18.46 – ₹33.86 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹14,772 INRMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:INANISEC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹33.70	0.00	0.0%	₹33.70	₹33.70	₹33.70	0
Wed, Oct 28	₹33.70	0.00	0.0%	₹33.70	₹33.70	₹33.70	0
Tue, Oct 27	₹33.70	0.00	0.0%	₹33.70	₹33.70	₹33.70	0
Mon, Oct 26	₹33.70	0.00	0.0%	₹33.70	₹33.70	₹33.70	308
Fri, Oct 23	₹33.70	0.00	0.0%	₹33.70	₹33.70	₹33.70	0
Thu, Oct 22	₹33.70	0.00	0.0%	₹33.70	₹33.70	₹33.70	0
Wed, Oct 21	₹33.70	0.00	0.0%	₹33.70	₹33.70	₹33.70	0
Mon, Oct 19	₹33.70	0.00	0.0%	₹33.70	₹33.70	₹33.70	789
Fri, Oct 16	₹33.70	0.00	0.0%	₹33.70	₹33.70	₹33.70	0
Thu, Oct 15	₹33.70	0.00	0.0%	₹33.70	₹33.70	₹33.70	0
Wed, Oct 14	₹33.70	0.00	0.0%	₹33.70	₹33.70	₹33.70	0
Tue, Oct 13	₹33.70	+1.60	+5.0%	₹33.70	₹33.70	₹33.70	120
Mon, Oct 12	₹32.10	+1.45	+4.7%	₹29.12	₹32.10	₹29.12	454
Fri, Oct 9	₹30.65	0.00	0.0%	₹30.65	₹30.65	₹30.65	0
Thu, Oct 8	₹30.65	0.00	0.0%	₹30.65	₹30.65	₹30.65	0
Wed, Oct 7	₹30.65	0.00	0.0%	₹30.65	₹30.65	₹30.65	0
Tue, Oct 6	₹30.65	0.00	0.0%	₹30.65	₹30.65	₹30.65	0
Mon, Oct 5	₹30.65	+1.45	+5.0%	₹29.00	₹30.65	₹29.00	970
Thu, Oct 1	₹29.20	0.00	0.0%	₹29.20	₹29.20	₹29.20	0
Wed, Sep 30	₹29.20	0.00	0.0%	₹29.20	₹29.20	₹29.20	0
Tue, Sep 29	₹29.20	0.00	0.0%	₹29.20	₹29.20	₹29.20	0
Mon, Sep 28	₹29.20	-0.78	-2.6%	₹29.98	₹29.98	₹28.49	854
Fri, Sep 25	₹29.98	0.00	0.0%	₹29.98	₹29.98	₹29.98	0
Thu, Sep 24	₹29.98	0.00	0.0%	₹29.98	₹29.98	₹29.98	0
Wed, Sep 23	₹29.98	0.00	0.0%	₹29.98	₹29.98	₹29.98	0
Tue, Sep 22	₹29.98	0.00	0.0%	₹29.98	₹29.98	₹29.98	0
Mon, Sep 21	₹29.98	+0.19	+0.6%	₹29.00	₹31.10	₹29.00	804
Fri, Sep 18	₹29.79	0.00	0.0%	₹29.79	₹29.79	₹29.79	0
Thu, Sep 17	₹29.79	0.00	0.0%	₹29.79	₹29.79	₹29.79	0
Wed, Sep 16	₹29.79	0.00	0.0%	₹29.79	₹29.79	₹29.79	0
Tue, Sep 15	₹29.79	0.00	0.0%	₹29.79	₹29.79	₹29.79	167
Mon, Sep 14	₹29.79	0.00	0.0%	₹29.79	₹29.79	₹29.79	0
Fri, Sep 11	₹29.79	0.00	0.0%	₹29.79	₹29.79	₹29.79	0
Thu, Sep 10	₹29.79	0.00	0.0%	₹29.79	₹29.79	₹29.79	0
Wed, Sep 9	₹29.79	0.00	0.0%	₹29.79	₹29.79	₹29.79	0
Tue, Sep 8	₹29.79	0.00	0.0%	₹29.79	₹29.79	₹29.79	0
Mon, Sep 7	₹29.79	-1.56	-5.0%	₹29.79	₹29.79	₹29.79	10
Fri, Sep 4	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Thu, Sep 3	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Wed, Sep 2	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Tue, Sep 1	₹31.35	0.00	0.0%	₹31.35	₹31.35	₹31.35	0
Mon, Aug 31	₹31.35	-1.65	-5.0%	₹31.40	₹31.95	₹31.35	3,073
Fri, Aug 28	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Thu, Aug 27	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Wed, Aug 26	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Tue, Aug 25	₹33.00	0.00	0.0%	₹33.00	₹33.00	₹33.00	0
Mon, Aug 24	₹33.00	+0.75	+2.3%	₹33.86	₹33.86	₹30.64	1,080
Fri, Aug 21	₹32.25	0.00	0.0%	₹32.25	₹32.25	₹32.25	0
Thu, Aug 20	₹32.25	+0.68	+2.2%	₹33.14	₹33.14	₹31.50	6,362
Wed, Aug 19	₹31.57	+1.50	+5.0%	₹31.16	₹31.57	₹31.16	1,581
Tue, Aug 18	₹30.07	+1.43	+5.0%	₹30.07	₹30.07	₹28.64	3,882
Mon, Aug 17	₹28.64	+1.36	+5.0%	₹28.64	₹28.64	₹28.64	935
Fri, Aug 14	₹27.28	+1.29	+5.0%	₹27.27	₹27.28	₹27.27	2,912
Thu, Aug 13	₹25.99	+1.23	+5.0%	₹25.99	₹25.99	₹25.99	876
Wed, Aug 12	₹24.76	+1.17	+5.0%	₹24.76	₹24.76	₹24.76	726
Tue, Aug 11	₹23.59	+1.12	+5.0%	₹23.59	₹23.59	₹23.46	2,501
Mon, Aug 10	₹22.47	+1.07	+5.0%	₹22.47	₹22.47	₹22.00	1,097
Fri, Aug 7	₹21.40	0.00	0.0%	₹21.40	₹21.40	₹21.40	0
Thu, Aug 6	₹21.40	0.00	0.0%	₹21.40	₹21.40	₹21.40	20
Wed, Aug 5	₹21.40	-1.10	-4.9%	₹21.40	₹22.85	₹21.40	131
Tue, Aug 4	₹22.50	+0.59	+2.7%	₹23.00	₹23.00	₹22.50	1,000
Mon, Aug 3	₹21.91	+0.99	+4.7%	₹21.96	₹21.96	₹20.40	1,004
Fri, Jul 31	₹20.92	+0.99	+5.0%	₹20.92	₹20.92	₹20.92	1,420
Thu, Jul 30	₹19.93	+0.38	+1.9%	₹20.03	₹20.03	₹19.93	315
Wed, Jul 29	₹19.55	-0.97	-4.7%	₹20.52	₹20.52	₹19.55	125

Ticker: BSE:INANISEC
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Open Offer - Updates

Latest news

Announcement under Regulation 30 (LODR)-Open Offer - Updates

Oct 28, 2026

Closed ₹33.70 (0.0%) on Oct 29, 2026

Open Offer

Oct 12, 2026

Closed ₹33.70 (+5.0%) on Oct 13, 2026

Unaudited Financial Results For The Quarter Ended On 30Th September, 2026

Oct 12, 2026

Closed ₹33.70 (+5.0%) on Oct 13, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Under Regulation 30 Of SEBI ((Listing Obligations And Disclosure Requirements) Regulations,) 2015

Oct 12, 2026

Closed ₹33.70 (+5.0%) on Oct 13, 2026

Inani Securities Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹29.20 (0.0%) on Sep 30, 2026

Inani Securities Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹29.20 (-2.6%) on Sep 28, 2026

Inani Securities Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹31.35 (0.0%) on Sep 2, 2026

Inani Securities Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹31.35 (-5.0%) on Aug 31, 2026

Inani Securities Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹33.00 (+2.3%) on Aug 24, 2026

Inani Securities Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹33.00 (+2.3%) on Aug 24, 2026

All Inani Securities Limited news

Inani Securities Limited on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 19 in the last 12 months · 35 in all · newest Oct 28, 2026 · oldest 2024