Stock listing

BSE:INANI Inani Marbles & Industries Ltd. Share Price

Follow Inani Marbles & Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:INANI

₹9.90 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -49.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹9.90 – ₹9.90 INROct 30, 2026
52-week range: ₹8.33 – ₹22.00 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: ₹131,539 INRMedian day 1,897 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:INANI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹9.90	0.00	0.0%	₹9.90	₹9.90	₹9.90	0
Thu, Oct 29	₹9.90	0.00	0.0%	₹9.90	₹9.90	₹9.90	0
Wed, Oct 28	₹9.90	0.00	0.0%	₹9.90	₹9.90	₹9.90	0
Tue, Oct 27	₹9.90	-0.08	-0.8%	₹9.51	₹9.90	₹9.49	1,247
Mon, Oct 26	₹9.98	-0.52	-5.0%	₹9.98	₹9.98	₹9.98	843
Fri, Oct 23	₹10.50	-0.55	-5.0%	₹10.55	₹10.55	₹10.50	747
Thu, Oct 22	₹11.05	-0.05	-0.5%	₹11.05	₹11.05	₹11.05	100
Wed, Oct 21	₹11.10	-0.40	-3.5%	₹11.10	₹11.10	₹11.05	513
Mon, Oct 19	₹11.50	-0.23	-2.0%	₹11.26	₹11.50	₹11.26	512
Fri, Oct 16	₹11.73	-0.55	-4.5%	₹11.67	₹12.30	₹11.67	1,337
Thu, Oct 15	₹12.28	+0.58	+5.0%	₹12.28	₹12.28	₹11.99	3,205
Wed, Oct 14	₹11.70	-0.30	-2.5%	₹11.50	₹11.71	₹11.50	6,238
Tue, Oct 13	₹12.00	-0.05	-0.4%	₹11.50	₹12.40	₹11.50	7,904
Mon, Oct 12	₹12.05	-0.49	-3.9%	₹11.95	₹12.50	₹11.92	26,029
Fri, Oct 9	₹12.54	-0.66	-5.0%	₹12.54	₹12.54	₹12.54	5,063
Thu, Oct 8	₹13.20	-0.69	-5.0%	₹13.20	₹13.20	₹13.20	23
Wed, Oct 7	₹13.89	-0.73	-5.0%	₹13.89	₹13.89	₹13.89	9,092
Tue, Oct 6	₹14.62	+0.31	+2.2%	₹15.99	₹16.40	₹13.99	96,076
Mon, Oct 5	₹14.31	+2.38	+19.9%	₹13.85	₹14.31	₹11.66	125,103
Thu, Oct 1	₹11.93	+1.31	+12.3%	₹11.00	₹12.20	₹10.50	83,606
Wed, Sep 30	₹10.62	+0.07	+0.7%	₹10.55	₹10.80	₹10.55	1,866
Tue, Sep 29	₹10.55	+0.25	+2.4%	₹11.00	₹11.50	₹10.18	3,518
Mon, Sep 28	₹10.30	-0.20	-1.9%	₹10.29	₹10.50	₹10.29	1,013
Fri, Sep 25	₹10.50	0.00	0.0%	₹10.25	₹11.00	₹10.10	988
Thu, Sep 24	₹10.50	0.00	0.0%	₹10.01	₹11.00	₹9.77	3,614
Wed, Sep 23	₹10.50	0.00	0.0%	₹10.50	₹10.50	₹10.01	429
Tue, Sep 22	₹10.50	+0.14	+1.4%	₹10.50	₹10.50	₹10.08	1,097
Mon, Sep 21	₹10.36	-0.11	-1.1%	₹10.68	₹10.68	₹10.00	854
Fri, Sep 18	₹10.47	+0.57	+5.8%	₹10.35	₹10.49	₹10.25	831
Thu, Sep 17	₹9.90	-0.20	-2.0%	₹10.49	₹10.49	₹9.90	1,214
Wed, Sep 16	₹10.10	+0.01	+0.1%	₹10.40	₹10.64	₹10.10	837
Tue, Sep 15	₹10.09	-0.69	-6.4%	₹10.99	₹10.99	₹9.90	3,140
Fri, Sep 11	₹10.78	+0.28	+2.7%	₹10.60	₹11.10	₹10.25	4,419
Thu, Sep 10	₹10.50	+0.40	+4.0%	₹10.50	₹10.60	₹9.70	4,877
Wed, Sep 9	₹10.10	-0.60	-5.6%	₹10.90	₹10.91	₹10.01	4,106
Tue, Sep 8	₹10.70	+0.23	+2.2%	₹10.20	₹11.45	₹9.60	13,774
Mon, Sep 7	₹10.47	+1.17	+12.6%	₹9.50	₹11.16	₹9.30	58,563
Fri, Sep 4	₹9.30	+0.39	+4.4%	₹8.85	₹9.30	₹8.82	7,305
Thu, Sep 3	₹8.91	-0.18	-2.0%	₹8.56	₹9.19	₹8.56	545
Wed, Sep 2	₹9.09	+0.35	+4.0%	₹8.55	₹9.20	₹8.55	1,928
Tue, Sep 1	₹8.74	-0.36	-4.0%	₹9.25	₹9.25	₹8.71	7,016
Mon, Aug 31	₹9.10	0.00	0.0%	₹9.20	₹9.24	₹8.70	5,905
Fri, Aug 28	₹9.10	+0.16	+1.8%	₹8.94	₹9.15	₹8.94	947
Thu, Aug 27	₹8.94	-0.06	-0.7%	₹9.00	₹9.00	₹8.92	4,799
Wed, Aug 26	₹9.00	0.00	0.0%	₹9.00	₹9.00	₹8.64	1,002
Tue, Aug 25	₹9.00	+0.34	+3.9%	₹9.20	₹9.20	₹8.67	4,861
Mon, Aug 24	₹8.66	-0.39	-4.3%	₹9.23	₹9.24	₹8.66	1,498
Fri, Aug 21	₹9.05	-0.19	-2.1%	₹9.24	₹9.24	₹9.00	1,112
Thu, Aug 20	₹9.24	-0.01	-0.1%	₹9.25	₹9.28	₹8.70	1,667
Wed, Aug 19	₹9.25	-0.20	-2.1%	₹9.45	₹9.45	₹8.76	1,564
Tue, Aug 18	₹9.45	-0.05	-0.5%	₹9.50	₹9.50	₹8.90	1,513
Mon, Aug 17	₹9.50	+0.60	+6.7%	₹8.75	₹9.60	₹8.75	2,742
Fri, Aug 14	₹8.90	-0.56	-5.9%	₹9.00	₹9.10	₹8.51	2,065
Thu, Aug 13	₹9.46	-0.14	-1.5%	₹9.50	₹9.50	₹9.00	1,240
Wed, Aug 12	₹9.60	-0.07	-0.7%	₹9.71	₹9.71	₹9.11	1,737
Tue, Aug 11	₹9.67	-0.20	-2.0%	₹9.90	₹9.90	₹9.30	1,794
Mon, Aug 10	₹9.87	+0.76	+8.3%	₹9.29	₹9.90	₹9.10	5,569
Fri, Aug 7	₹9.11	-0.18	-1.9%	₹9.40	₹9.40	₹9.11	2,627
Thu, Aug 6	₹9.29	+0.29	+3.2%	₹8.50	₹9.30	₹8.50	6,295
Wed, Aug 5	₹9.00	0.00	0.0%	₹9.10	₹9.10	₹9.00	354
Tue, Aug 4	₹9.00	-0.15	-1.6%	₹9.20	₹9.34	₹9.00	4,347
Mon, Aug 3	₹9.15	-0.05	-0.5%	₹9.50	₹9.50	₹9.10	3,261
Fri, Jul 31	₹9.20	+0.28	+3.1%	₹8.96	₹9.40	₹8.96	3,218
Thu, Jul 30	₹8.92	-1.58	-15.0%	₹10.89	₹10.89	₹8.83	184,962

Ticker: BSE:INANI
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹13.89 (-5.0%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹11.93 (+12.3%) on Oct 1, 2026

Inani Marbles & Industries Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹11.93 (+12.3%) on Oct 1, 2026

Inani Marbles & Industries Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹10.30 (-1.9%) on Sep 28, 2026

Inani Marbles & Industries Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹10.47 (+12.6%) on Sep 7, 2026

Inani Marbles & Industries Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹8.90 (-5.9%) on Aug 14, 2026

Inani Marbles & Industries Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹9.60 (-0.7%) on Aug 12, 2026

Inani Marbles & Industries Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹10.95 (+3.3%) on Jul 8, 2026

Inani Marbles & Industries Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹10.40 (-3.3%) on Jun 29, 2026

Inani Marbles & Industries Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹10.75 (0.0%) on Jun 26, 2026

All Inani Marbles & Industries Ltd. news

Inani Marbles & Industries Ltd. on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 26 in the last 12 months · 51 in all · newest Oct 6, 2026 · oldest 2025