Stock listing
BSE:INA Insolation Energy Ltd. Share Price
Indian listing (BSE) of Insolation Energy Ltd. · home listing NSE:INA
Follow Insolation Energy Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:INA
₹68.85 INR -2.39 (-3.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:INA
- Day range
- ₹68.03 – ₹71.72 INROct 30, 2026
- Volume
- 388,069 sharesOct 30, 2026
- Market cap
- ₹15.18B INRAt the close on Oct 30, 2026 · price × 220.5M shares outstanding
- Traded on an average day
- ₹55.36M INRMedian day 535,528 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INA · Home | ₹68.85 INR | -2.39 (-3.4%) | 388,069 | ₹71.72 | ₹71.72 | ₹68.03 | ₹71.24 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:INA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹68.85 | -2.39 | -3.4% | ₹71.72 | ₹71.72 | ₹68.03 | 388,069 | |
| ₹71.24 | -0.07 | -0.1% | ₹72.09 | ₹73.03 | ₹69.21 | 505,014 | |
| ₹71.31 | +2.37 | +3.4% | ₹69.00 | ₹73.95 | ₹68.01 | 1,625,815 | |
| ₹68.94 | +5.80 | +9.2% | ₹64.00 | ₹69.83 | ₹63.97 | 838,176 | |
| ₹63.14 | -0.82 | -1.3% | ₹63.96 | ₹66.00 | ₹62.03 | 902,190 | |
| ₹63.96 | -2.67 | -4.0% | ₹66.80 | ₹66.80 | ₹63.06 | 811,527 | |
| ₹66.63 | -0.39 | -0.6% | ₹67.00 | ₹67.70 | ₹64.85 | 650,517 | |
| ₹67.02 | -3.50 | -5.0% | ₹71.48 | ₹72.90 | ₹65.80 | 1,381,386 | |
| ₹70.52 | -3.12 | -4.2% | ₹73.98 | ₹74.01 | ₹69.60 | 821,259 | |
| ₹73.64 | +0.46 | +0.6% | ₹73.72 | ₹75.00 | ₹71.26 | 415,854 | |
| ₹73.18 | -2.97 | -3.9% | ₹76.67 | ₹77.69 | ₹72.60 | 638,416 | |
| ₹76.15 | +0.31 | +0.4% | ₹75.48 | ₹78.09 | ₹75.03 | 475,716 | |
| ₹75.84 | -2.78 | -3.5% | ₹78.62 | ₹79.00 | ₹74.00 | 1,043,371 | |
| ₹78.62 | -1.05 | -1.3% | ₹80.00 | ₹80.98 | ₹77.60 | 492,200 | |
| ₹79.67 | -0.06 | -0.1% | ₹79.72 | ₹81.74 | ₹78.00 | 565,012 | |
| ₹79.73 | -2.27 | -2.8% | ₹82.05 | ₹83.37 | ₹79.00 | 633,313 | |
| ₹82.00 | -1.81 | -2.2% | ₹84.49 | ₹84.49 | ₹81.32 | 454,479 | |
| ₹83.81 | +0.37 | +0.4% | ₹84.59 | ₹85.34 | ₹83.40 | 478,784 | |
| ₹83.44 | -3.58 | -4.1% | ₹87.95 | ₹89.22 | ₹83.05 | 619,352 | |
| ₹87.02 | 0.00 | 0.0% | ₹87.02 | ₹87.02 | ₹87.02 | 0 | |
| ₹87.02 | -0.48 | -0.5% | ₹89.01 | ₹89.01 | ₹84.71 | 699,639 | |
| ₹87.50 | -0.13 | -0.1% | ₹89.26 | ₹91.80 | ₹86.81 | 609,109 | |
| ₹87.63 | -1.45 | -1.6% | ₹89.00 | ₹89.50 | ₹87.10 | 318,802 | |
| ₹89.08 | -1.32 | -1.5% | ₹91.01 | ₹91.99 | ₹88.55 | 276,587 | |
| ₹90.40 | -1.93 | -2.1% | ₹92.00 | ₹93.63 | ₹89.65 | 306,734 | |
| ₹92.33 | +0.86 | +0.9% | ₹91.40 | ₹93.80 | ₹90.16 | 422,040 | |
| ₹91.47 | -1.09 | -1.2% | ₹94.00 | ₹94.01 | ₹90.95 | 509,267 | |
| ₹92.56 | +1.84 | +2.0% | ₹91.05 | ₹95.90 | ₹91.05 | 755,835 | |
| ₹90.72 | -0.98 | -1.1% | ₹93.00 | ₹93.40 | ₹90.31 | 346,998 | |
| ₹91.70 | +4.32 | +4.9% | ₹88.66 | ₹93.50 | ₹87.81 | 561,788 | |
| ₹87.38 | +0.43 | +0.5% | ₹86.60 | ₹89.00 | ₹86.48 | 409,068 | |
| ₹86.95 | +0.02 | 0.0% | ₹86.93 | ₹88.93 | ₹84.20 | 989,571 | |
| ₹86.93 | -6.05 | -6.5% | ₹90.00 | ₹90.81 | ₹84.78 | 1,853,188 | |
| ₹92.98 | 0.00 | 0.0% | ₹92.98 | ₹92.98 | ₹92.98 | 0 | |
| ₹92.98 | -0.02 | 0.0% | ₹92.90 | ₹93.95 | ₹90.61 | 594,093 | |
| ₹93.00 | +2.28 | +2.5% | ₹90.60 | ₹94.89 | ₹90.60 | 605,182 | |
| ₹90.72 | -2.40 | -2.6% | ₹94.00 | ₹94.00 | ₹90.50 | 446,968 | |
| ₹93.12 | +0.35 | +0.4% | ₹92.77 | ₹95.69 | ₹90.38 | 1,060,998 | |
| ₹92.77 | +2.53 | +2.8% | ₹90.78 | ₹93.80 | ₹88.23 | 755,743 | |
| ₹90.24 | +1.21 | +1.4% | ₹89.22 | ₹91.93 | ₹89.22 | 481,868 | |
| ₹89.03 | -0.34 | -0.4% | ₹89.11 | ₹91.78 | ₹88.50 | 396,368 | |
| ₹89.37 | -0.23 | -0.3% | ₹90.98 | ₹90.98 | ₹88.00 | 328,762 | |
| ₹89.60 | -1.98 | -2.2% | ₹92.09 | ₹93.70 | ₹89.00 | 504,829 | |
| ₹91.58 | -1.00 | -1.1% | ₹92.58 | ₹93.20 | ₹90.70 | 293,357 | |
| ₹92.58 | +2.03 | +2.2% | ₹90.70 | ₹92.97 | ₹90.70 | 217,012 | |
| ₹90.55 | -2.66 | -2.9% | ₹93.64 | ₹94.17 | ₹90.00 | 979,655 | |
| ₹93.21 | -0.26 | -0.3% | ₹94.44 | ₹95.34 | ₹92.90 | 343,211 | |
| ₹93.47 | -1.04 | -1.1% | ₹95.20 | ₹95.33 | ₹92.95 | 355,418 | |
| ₹94.51 | +0.72 | +0.8% | ₹94.39 | ₹97.74 | ₹93.57 | 820,229 | |
| ₹93.79 | +0.37 | +0.4% | ₹94.17 | ₹94.93 | ₹93.21 | 355,798 | |
| ₹93.42 | +0.11 | +0.1% | ₹95.40 | ₹98.29 | ₹92.78 | 1,494,245 | |
| ₹93.31 | -1.55 | -1.6% | ₹95.48 | ₹96.90 | ₹92.20 | 571,563 | |
| ₹94.86 | -3.55 | -3.6% | ₹98.68 | ₹99.15 | ₹93.85 | 697,214 | |
| ₹98.41 | -0.61 | -0.6% | ₹99.00 | ₹99.00 | ₹97.80 | 326,818 | |
| ₹99.02 | +1.86 | +1.9% | ₹98.75 | ₹99.95 | ₹96.90 | 613,257 | |
| ₹97.16 | -8.83 | -8.3% | ₹99.70 | ₹100.55 | ₹95.76 | 2,086,933 | |
| ₹105.99 | +1.95 | +1.9% | ₹104.80 | ₹107.90 | ₹102.00 | 715,013 | |
| ₹104.04 | -3.83 | -3.6% | ₹108.00 | ₹108.49 | ₹102.92 | 1,071,702 | |
| ₹107.87 | -2.69 | -2.4% | ₹110.55 | ₹111.90 | ₹105.56 | 566,527 | |
| ₹110.56 | -1.88 | -1.7% | ₹112.50 | ₹112.50 | ₹109.25 | 326,797 | |
| ₹112.44 | -0.90 | -0.8% | ₹114.23 | ₹114.23 | ₹111.41 | 197,108 | |
| ₹113.34 | -2.58 | -2.2% | ₹116.03 | ₹116.87 | ₹112.40 | 315,643 | |
| ₹115.92 | +3.17 | +2.8% | ₹113.90 | ₹117.50 | ₹111.60 | 1,115,093 | |
| ₹112.75 | +0.97 | +0.9% | ₹111.31 | ₹113.98 | ₹111.11 | 374,327 | |
| ₹111.78 | +1.73 | +1.6% | ₹110.11 | ₹112.66 | ₹109.45 | 384,535 | |
| ₹110.05 | -1.68 | -1.5% | ₹112.26 | ₹112.26 | ₹108.93 | 407,170 |
- Ticker
- BSE:INA
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Insolation Energy Ltd. Press Release Aug 13 2026
Latest deck · Aug 21, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Insolation Energy Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹97.16 (-8.3%) on Aug 13, 2026
Press Release May 25 2026
May 25, 2026
Closed ₹134.09 (-8.7%) on May 26, 2026
Press Release Mar 09 2026
Mar 9, 2026
Closed ₹100.00 (+3.3%) on Mar 10, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 21, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · May 26, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Feb 16, 2026
Investor Presentation (July 2025)
Investor deck · 40 slides · July 2025
Insolation Energy Ltd. on 6ix
- Sector
- Energy
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 13, 2026 · oldest 2026
- Decks
- 4 decks · latest Aug 21, 2026
Where Insolation Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INA · Home listing | NSE | India | INR |
| BSE:INA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Insolation Energy Ltd.