Stock listing

BSE:IMFA Indian Metals & Ferro Alloys Ltd. Share Price

Indian listing (BSE) of Indian Metals & Ferro Alloys Ltd. · home listing NSE:IMFA

Follow Indian Metals & Ferro Alloys Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:IMFA

₹1,126.40 INR +27.00 (+2.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IMFA

Past year -8.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹1,080.10 – ₹1,176.90 INRNov 4, 2026
Volume
539,007 sharesNov 4, 2026
Market cap
₹60.77B INRAt the close on Nov 4, 2026 · price × 53.95M shares outstanding
52-week range
₹1,051.10 – ₹1,679.90 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹167.6M INRMedian day 88,510 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Indian Metals & Ferro Alloys Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IMFA · Home₹1,126.40 INR+27.00 (+2.5%)539,007₹1,100.00₹1,176.90₹1,080.10₹1,099.40Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:IMFA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,126.40+27.00+2.5%₹1,100.00₹1,176.90₹1,080.10539,007
₹1,099.40-3.10-0.3%₹1,115.00₹1,121.70₹1,084.1070,631
₹1,102.50+11.30+1.0%₹1,093.00₹1,120.00₹1,092.0049,450
₹1,091.20-15.30-1.4%₹1,101.10₹1,101.60₹1,071.9067,468
₹1,106.50+18.30+1.7%₹1,090.00₹1,109.90₹1,078.0048,827
₹1,088.20-4.00-0.4%₹1,081.50₹1,114.70₹1,075.1059,687
₹1,092.20+9.60+0.9%₹1,075.00₹1,108.00₹1,075.0050,310
₹1,082.60-17.10-1.6%₹1,097.00₹1,102.10₹1,051.1090,497
₹1,099.70+4.60+0.4%₹1,085.00₹1,108.70₹1,055.0097,672
₹1,095.10-28.70-2.6%₹1,117.60₹1,121.30₹1,085.0088,896
₹1,123.80-8.00-0.7%₹1,132.90₹1,141.40₹1,113.60110,467
₹1,131.80-48.00-4.1%₹1,179.80₹1,186.10₹1,126.00118,041
₹1,179.80-19.80-1.7%₹1,196.20₹1,208.40₹1,176.1081,742
₹1,199.60+11.50+1.0%₹1,175.60₹1,207.40₹1,172.5066,248
₹1,188.10-9.40-0.8%₹1,190.00₹1,201.00₹1,180.1049,496
₹1,197.50+4.80+0.4%₹1,193.00₹1,209.10₹1,169.9073,923
₹1,192.70+10.20+0.9%₹1,183.30₹1,217.80₹1,183.3070,262
₹1,182.50+17.40+1.5%₹1,160.20₹1,192.00₹1,157.6067,063
₹1,165.10-21.70-1.8%₹1,183.00₹1,184.80₹1,139.9094,157
₹1,186.80-3.80-0.3%₹1,184.10₹1,197.60₹1,167.1051,866
₹1,190.60+31.70+2.7%₹1,159.10₹1,195.00₹1,158.9078,676
₹1,158.90-17.90-1.5%₹1,187.50₹1,204.80₹1,148.2093,925
₹1,176.800.000.0%₹1,176.80₹1,176.80₹1,176.800
₹1,176.80-14.10-1.2%₹1,190.90₹1,210.00₹1,148.00141,199
₹1,190.90-15.60-1.3%₹1,206.50₹1,228.00₹1,185.2061,334
₹1,206.50-1.30-0.1%₹1,202.00₹1,226.40₹1,184.1088,124
₹1,207.80-22.60-1.8%₹1,220.40₹1,224.40₹1,205.0056,770
₹1,230.40-10.60-0.9%₹1,240.00₹1,243.30₹1,221.5059,887
₹1,241.00-25.10-2.0%₹1,260.00₹1,267.50₹1,229.6064,545
₹1,266.10+13.30+1.1%₹1,261.80₹1,279.00₹1,249.9075,849
₹1,252.80+14.80+1.2%₹1,240.00₹1,270.00₹1,238.0076,934
₹1,238.00-14.20-1.1%₹1,256.30₹1,261.00₹1,228.20117,437
₹1,252.20-21.50-1.7%₹1,264.10₹1,290.50₹1,249.0049,098
₹1,273.70+27.60+2.2%₹1,241.50₹1,295.90₹1,241.5089,810
₹1,246.10+25.30+2.1%₹1,220.00₹1,259.40₹1,199.80104,558
₹1,220.80-22.70-1.8%₹1,245.00₹1,271.00₹1,215.00142,336
₹1,243.500.000.0%₹1,243.50₹1,243.50₹1,243.500
₹1,243.50-35.60-2.8%₹1,272.00₹1,277.40₹1,236.90110,255
₹1,279.10-22.10-1.7%₹1,302.00₹1,313.00₹1,275.0078,648
₹1,301.20-5.50-0.4%₹1,300.00₹1,313.20₹1,288.0078,027
₹1,306.70+19.80+1.5%₹1,287.00₹1,315.00₹1,283.1074,407
₹1,286.90-1.50-0.1%₹1,275.00₹1,299.70₹1,272.10100,370
₹1,288.40+6.70+0.5%₹1,293.00₹1,312.00₹1,274.20162,105
₹1,281.70-7.40-0.6%₹1,295.00₹1,312.00₹1,273.1098,826
₹1,289.10-12.00-0.9%₹1,299.00₹1,313.50₹1,285.0076,217
₹1,301.10-16.50-1.3%₹1,322.30₹1,333.70₹1,296.00110,596
₹1,317.60-53.10-3.9%₹1,362.00₹1,366.50₹1,312.30138,576
₹1,370.70+2.80+0.2%₹1,377.00₹1,399.30₹1,361.5071,985
₹1,367.90-12.60-0.9%₹1,380.80₹1,404.40₹1,363.0074,662
₹1,380.50+2.80+0.2%₹1,400.00₹1,423.20₹1,365.70147,196
₹1,377.70-12.90-0.9%₹1,401.80₹1,409.80₹1,373.8060,188
₹1,390.60+6.80+0.5%₹1,383.80₹1,415.00₹1,374.20110,568
₹1,383.80-38.10-2.7%₹1,420.00₹1,442.90₹1,377.10141,630
₹1,421.90-36.00-2.5%₹1,465.00₹1,482.00₹1,406.30135,405
₹1,457.90+39.50+2.8%₹1,411.20₹1,464.80₹1,401.20150,756
₹1,418.40+19.70+1.4%₹1,405.60₹1,423.00₹1,384.0078,872
₹1,398.70-5.80-0.4%₹1,409.70₹1,419.50₹1,374.2081,136
₹1,404.50-29.60-2.1%₹1,450.00₹1,451.00₹1,401.60108,093
₹1,434.10-36.60-2.5%₹1,465.00₹1,487.90₹1,418.10155,259
₹1,470.70-10.90-0.7%₹1,481.00₹1,505.00₹1,465.00131,612
₹1,481.60+22.30+1.5%₹1,458.00₹1,514.00₹1,458.00179,806
₹1,459.30-12.90-0.9%₹1,472.60₹1,510.00₹1,442.00136,727
₹1,472.20-37.90-2.5%₹1,507.00₹1,511.10₹1,453.80207,743
₹1,510.10+20.20+1.4%₹1,500.00₹1,541.50₹1,500.00388,975
₹1,489.90+22.60+1.5%₹1,487.70₹1,517.60₹1,466.00567,983
₹1,467.30-24.70-1.7%₹1,499.00₹1,532.00₹1,460.001,157,333
Ticker
BSE:IMFA
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Indian Metals & Ferro Alloys (NSE:IMFA) Q2 2027 Earnings Call

    Wed, Nov 04, 2026 · 8:15 AM ET

    Watch Transcript

  • Indian Metals & Ferro Alloys (NSE:IMFA) Q1 2027 Earnings Call

    Tue, Aug 04, 2026 · 9:27 AM ET

    Watch Transcript

Latest news

Indian Metals & Ferro Alloys Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹1,467.30 (-1.7%) on Aug 4, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹1,319.80 (-0.7%) on Feb 6, 2026

Press Release Nov 04 2025

Nov 4, 2025

Closed ₹1,230.60 (0.0%) on Nov 5, 2025

Press Release Jul 30 2025

Jul 30, 2025

Press Release May 21 2025

May 21, 2025

Press Release Jan 29 2025

Jan 29, 2025

Press Release Nov 07 2024

Nov 7, 2024

Press Release Jul 31 2024

Jul 31, 2024

Press Release May 23 2024

May 23, 2024

Press Release Jan 30 2024

Jan 30, 2024

All Indian Metals & Ferro Alloys Ltd. news

Decks

Indian Metals & Ferro Alloys Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
2 in the last 12 months · 23 in all · newest Aug 4, 2026 · oldest 2020
Calls
2 calls with a replay · 2 with a transcript · latest Nov 4, 2026
Decks
4 decks · latest Aug 4, 2026

Where Indian Metals & Ferro Alloys Ltd. is listed

ListingExchangeCountryCurrency
NSE:IMFA · Home listingNSEIndiaINR
BSE:IMFA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Indian Metals & Ferro Alloys Ltd.