Stock listing
BSE:IMEC IMEC Services Ltd Share Price
Follow IMEC Services Ltd into a list and get an email when it puts out news.
Share price · BSE:IMEC
₹62.65 INR -4.87 (-7.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹61.10 – ₹68.00 INROct 30, 2026
- Volume
- 1,413 sharesOct 30, 2026
- 52-week range
- ₹55.90 – ₹395.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹107,015 INRMedian day 802 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:IMEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹62.65 | -4.87 | -7.2% | ₹68.00 | ₹68.00 | ₹61.10 | 1,413 | |
| ₹67.52 | +4.31 | +6.8% | ₹68.90 | ₹68.90 | ₹67.00 | 2,071 | |
| ₹63.21 | +3.80 | +6.4% | ₹63.98 | ₹65.35 | ₹63.00 | 2,075 | |
| ₹59.41 | -0.59 | -1.0% | ₹60.00 | ₹61.00 | ₹56.50 | 357 | |
| ₹60.00 | -0.20 | -0.3% | ₹63.90 | ₹63.90 | ₹59.99 | 230 | |
| ₹60.20 | +1.62 | +2.8% | ₹61.98 | ₹62.00 | ₹60.00 | 597 | |
| ₹58.58 | -3.83 | -6.1% | ₹62.41 | ₹62.41 | ₹55.90 | 2,549 | |
| ₹62.41 | -5.60 | -8.2% | ₹72.88 | ₹72.88 | ₹60.60 | 3,284 | |
| ₹68.01 | -2.69 | -3.8% | ₹66.02 | ₹72.47 | ₹66.02 | 1,509 | |
| ₹70.70 | -0.87 | -1.2% | ₹72.28 | ₹74.00 | ₹69.99 | 1,291 | |
| ₹71.57 | -13.28 | -15.7% | ₹84.50 | ₹84.50 | ₹68.60 | 13,996 | |
| ₹84.85 | +0.32 | +0.4% | ₹83.99 | ₹86.99 | ₹79.08 | 231 | |
| ₹84.53 | -4.54 | -5.1% | ₹82.65 | ₹85.95 | ₹76.55 | 1,089 | |
| ₹89.07 | +6.12 | +7.4% | ₹91.75 | ₹91.75 | ₹80.00 | 353 | |
| ₹82.95 | +3.77 | +4.8% | ₹78.00 | ₹89.90 | ₹74.00 | 577 | |
| ₹79.18 | -6.72 | -7.8% | ₹82.15 | ₹84.60 | ₹78.00 | 3,972 | |
| ₹85.90 | -6.10 | -6.6% | ₹90.00 | ₹99.97 | ₹84.39 | 963 | |
| ₹92.00 | -0.70 | -0.8% | ₹92.49 | ₹92.49 | ₹90.00 | 214 | |
| ₹92.70 | +4.31 | +4.9% | ₹88.56 | ₹95.00 | ₹88.16 | 94 | |
| ₹88.39 | -7.61 | -7.9% | ₹96.00 | ₹96.00 | ₹88.00 | 952 | |
| ₹96.00 | -1.70 | -1.7% | ₹97.70 | ₹100.00 | ₹95.00 | 165 | |
| ₹97.70 | +1.50 | +1.6% | ₹97.00 | ₹100.50 | ₹91.05 | 288 | |
| ₹96.20 | -5.65 | -5.5% | ₹106.95 | ₹106.95 | ₹95.80 | 869 | |
| ₹101.85 | +6.90 | +7.3% | ₹112.00 | ₹112.00 | ₹98.00 | 659 | |
| ₹94.95 | -2.40 | -2.5% | ₹97.00 | ₹97.00 | ₹94.55 | 1,106 | |
| ₹97.35 | -0.80 | -0.8% | ₹98.50 | ₹98.50 | ₹96.50 | 478 | |
| ₹98.15 | -1.35 | -1.4% | ₹100.00 | ₹104.90 | ₹98.10 | 1,019 | |
| ₹99.50 | +0.60 | +0.6% | ₹105.85 | ₹105.85 | ₹98.90 | 291 | |
| ₹98.90 | -1.75 | -1.7% | ₹100.65 | ₹101.00 | ₹98.50 | 1,335 | |
| ₹100.65 | -1.85 | -1.8% | ₹103.50 | ₹104.00 | ₹99.55 | 715 | |
| ₹102.50 | +2.40 | +2.4% | ₹100.15 | ₹104.00 | ₹99.25 | 1,374 | |
| ₹100.10 | -6.10 | -5.7% | ₹106.00 | ₹111.00 | ₹100.05 | 2,171 | |
| ₹106.20 | +4.20 | +4.1% | ₹102.50 | ₹107.95 | ₹101.05 | 327 | |
| ₹102.00 | +0.05 | 0.0% | ₹101.95 | ₹105.00 | ₹101.95 | 210 | |
| ₹101.95 | -1.45 | -1.4% | ₹104.00 | ₹104.00 | ₹101.50 | 1,620 | |
| ₹103.40 | -1.10 | -1.1% | ₹108.50 | ₹108.50 | ₹103.00 | 487 | |
| ₹104.50 | -1.65 | -1.6% | ₹105.95 | ₹108.00 | ₹100.20 | 603 | |
| ₹106.15 | +2.15 | +2.1% | ₹98.05 | ₹108.10 | ₹98.05 | 269 | |
| ₹104.00 | -3.30 | -3.1% | ₹104.05 | ₹106.00 | ₹104.00 | 715 | |
| ₹107.30 | +1.95 | +1.9% | ₹105.00 | ₹108.20 | ₹105.00 | 2,494 | |
| ₹105.35 | -0.20 | -0.2% | ₹100.05 | ₹110.00 | ₹100.05 | 1,078 | |
| ₹105.55 | -1.80 | -1.7% | ₹109.50 | ₹109.50 | ₹102.65 | 457 | |
| ₹107.35 | +4.65 | +4.5% | ₹102.60 | ₹109.45 | ₹102.60 | 737 | |
| ₹102.70 | +0.15 | +0.1% | ₹102.70 | ₹106.90 | ₹102.55 | 1,371 | |
| ₹102.55 | -0.60 | -0.6% | ₹109.85 | ₹109.85 | ₹100.00 | 544 | |
| ₹103.15 | -0.20 | -0.2% | ₹115.95 | ₹115.95 | ₹103.05 | 836 | |
| ₹103.35 | +0.10 | +0.1% | ₹103.35 | ₹106.35 | ₹102.60 | 1,001 | |
| ₹103.25 | +0.35 | +0.3% | ₹108.45 | ₹108.45 | ₹103.20 | 323 | |
| ₹102.90 | -0.20 | -0.2% | ₹102.60 | ₹107.95 | ₹102.60 | 631 | |
| ₹103.10 | -1.45 | -1.4% | ₹108.20 | ₹108.20 | ₹102.25 | 768 | |
| ₹104.55 | +1.60 | +1.6% | ₹104.95 | ₹104.95 | ₹102.00 | 674 | |
| ₹102.95 | +1.75 | +1.7% | ₹104.95 | ₹104.95 | ₹102.00 | 724 | |
| ₹101.20 | -2.80 | -2.7% | ₹105.50 | ₹105.50 | ₹101.00 | 598 | |
| ₹104.00 | +2.05 | +2.0% | ₹99.10 | ₹105.00 | ₹99.10 | 676 | |
| ₹101.95 | -4.05 | -3.8% | ₹105.90 | ₹105.90 | ₹101.50 | 618 | |
| ₹106.00 | +2.70 | +2.6% | ₹102.80 | ₹106.00 | ₹102.20 | 1,041 | |
| ₹103.30 | -1.30 | -1.2% | ₹110.00 | ₹110.00 | ₹102.10 | 1,965 | |
| ₹104.60 | -1.95 | -1.8% | ₹106.55 | ₹109.45 | ₹104.00 | 1,064 | |
| ₹106.55 | +1.50 | +1.4% | ₹105.00 | ₹111.95 | ₹104.00 | 1,156 | |
| ₹105.05 | -0.80 | -0.8% | ₹105.00 | ₹108.15 | ₹104.50 | 265 | |
| ₹105.85 | -2.65 | -2.4% | ₹111.70 | ₹112.50 | ₹102.55 | 1,019 | |
| ₹108.50 | +3.75 | +3.6% | ₹105.85 | ₹113.95 | ₹100.00 | 1,579 | |
| ₹104.75 | -1.25 | -1.2% | ₹102.10 | ₹108.00 | ₹101.05 | 3,187 | |
| ₹106.00 | +3.00 | +2.9% | ₹101.00 | ₹109.90 | ₹101.00 | 879 |
- Ticker
- BSE:IMEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹84.85 (+0.4%) on Oct 14, 2026
Imec Services Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹97.70 (+1.6%) on Sep 29, 2026
Imec Services Ltd Press Release Sep 03 2026
Sep 3, 2026
Closed ₹106.15 (+2.1%) on Sep 4, 2026
Imec Services Ltd Press Release Aug 27 2026
Aug 27, 2026
Closed ₹102.70 (+0.1%) on Aug 27, 2026
Imec Services Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹102.95 (+1.7%) on Aug 17, 2026
Imec Services Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹102.95 (+1.7%) on Aug 17, 2026
Imec Services Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹123.15 (-1.4%) on Jul 9, 2026
Imec Services Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹142.00 (0.0%) on Jun 26, 2026
Imec Services Ltd Press Release Jun 06 2026
Jun 6, 2026
Closed ₹153.75 (+0.1%) on Jun 8, 2026
Imec Services Ltd Press Release May 30 2026
May 30, 2026
Closed ₹159.20 (+9.0%) on Jun 1, 2026
IMEC Services Ltd on 6ix
- News releases
- 22 in the last 12 months · 50 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about IMEC Services Ltd.