Stock listing

BSE:IKOMA Ikoma Technologies Ltd Share Price

Follow Ikoma Technologies Ltd into a list and get an email when it puts out news.

Share price · BSE:IKOMA

₹61.39 INR +1.03 (+1.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

This year +5.8% · daily closes, Nov 21, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹59.00 – ₹62.00 INROct 30, 2026
Volume: 118,441 sharesOct 30, 2026
Traded on an average day: ₹5.34M INRMedian day 85,581 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:IKOMA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹61.39	+1.03	+1.7%	₹60.88	₹62.00	₹59.00	118,441
Thu, Oct 29	₹60.36	-1.28	-2.1%	₹62.00	₹62.00	₹59.75	51,063
Wed, Oct 28	₹61.64	+1.35	+2.2%	₹60.00	₹62.50	₹57.50	192,942
Tue, Oct 27	₹60.29	-1.73	-2.8%	₹63.00	₹63.00	₹60.05	110,820
Mon, Oct 26	₹62.02	+2.86	+4.8%	₹59.90	₹62.11	₹57.80	130,422
Fri, Oct 23	₹59.16	+2.53	+4.5%	₹56.61	₹59.40	₹54.14	48,017
Thu, Oct 22	₹56.63	-2.94	-4.9%	₹60.35	₹60.35	₹56.60	58,500
Wed, Oct 21	₹59.57	-2.88	-4.6%	₹62.00	₹62.00	₹59.33	23,986
Mon, Oct 19	₹62.45	-0.99	-1.6%	₹63.75	₹63.75	₹60.27	109,576
Fri, Oct 16	₹63.44	-0.84	-1.3%	₹65.71	₹65.71	₹62.00	28,560
Thu, Oct 15	₹64.28	+0.52	+0.8%	₹63.76	₹64.70	₹62.83	93,102
Wed, Oct 14	₹63.76	+1.68	+2.7%	₹62.08	₹64.74	₹61.00	156,973
Tue, Oct 13	₹62.08	+0.30	+0.5%	₹60.50	₹63.00	₹60.01	102,228
Mon, Oct 12	₹61.78	+1.69	+2.8%	₹61.60	₹62.42	₹58.00	146,440
Fri, Oct 9	₹60.09	+1.73	+3.0%	₹60.78	₹61.27	₹55.60	166,262
Thu, Oct 8	₹58.36	+2.77	+5.0%	₹57.30	₹58.36	₹55.60	87,829
Wed, Oct 7	₹55.59	+2.64	+5.0%	₹55.50	₹55.59	₹53.00	144,969
Tue, Oct 6	₹52.95	+2.52	+5.0%	₹49.98	₹52.95	₹47.96	149,319
Mon, Oct 5	₹50.43	-1.82	-3.5%	₹49.64	₹54.80	₹49.64	178,419
Thu, Oct 1	₹52.25	-2.75	-5.0%	₹53.90	₹53.90	₹52.25	5,375
Wed, Sep 30	₹55.00	-2.47	-4.3%	₹57.18	₹57.18	₹54.60	25,042
Tue, Sep 29	₹57.47	-1.76	-3.0%	₹60.45	₹60.45	₹56.27	91,243
Mon, Sep 28	₹59.23	-1.29	-2.1%	₹60.00	₹60.00	₹57.50	52,921
Fri, Sep 25	₹60.52	-0.48	-0.8%	₹61.45	₹61.45	₹57.95	98,982
Thu, Sep 24	₹61.00	+1.02	+1.7%	₹61.54	₹61.54	₹57.00	95,050
Wed, Sep 23	₹59.98	-2.84	-4.5%	₹64.00	₹64.00	₹59.68	88,194
Tue, Sep 22	₹62.82	+1.04	+1.7%	₹62.40	₹63.50	₹58.70	223,112
Mon, Sep 21	₹61.78	-0.18	-0.3%	₹60.70	₹62.50	₹59.00	114,246
Fri, Sep 18	₹61.96	+0.48	+0.8%	₹62.74	₹63.75	₹60.04	121,553
Thu, Sep 17	₹61.48	-1.29	-2.1%	₹63.00	₹63.50	₹60.00	57,672
Wed, Sep 16	₹62.77	+0.18	+0.3%	₹60.11	₹63.00	₹59.47	157,225
Tue, Sep 15	₹62.59	+0.70	+1.1%	₹63.00	₹63.00	₹58.80	69,998
Fri, Sep 11	₹61.89	-1.61	-2.5%	₹62.50	₹63.99	₹61.00	40,919
Thu, Sep 10	₹63.50	+2.02	+3.3%	₹61.04	₹64.55	₹58.90	49,221
Wed, Sep 9	₹61.48	-2.72	-4.2%	₹61.25	₹64.00	₹60.99	62,335
Tue, Sep 8	₹64.20	-1.57	-2.4%	₹65.77	₹65.77	₹62.49	54,334
Mon, Sep 7	₹65.77	+1.82	+2.8%	₹66.00	₹66.30	₹62.51	133,212
Fri, Sep 4	₹63.95	+2.56	+4.2%	₹64.00	₹64.45	₹60.55	105,326
Thu, Sep 3	₹61.39	+2.06	+3.5%	₹59.75	₹62.29	₹57.01	142,933
Wed, Sep 2	₹59.33	-1.58	-2.6%	₹60.30	₹61.66	₹58.21	93,188
Tue, Sep 1	₹60.91	-0.59	-1.0%	₹61.10	₹62.00	₹59.50	36,493
Mon, Aug 31	₹61.50	-0.11	-0.2%	₹62.00	₹62.69	₹61.20	35,397
Fri, Aug 28	₹61.61	+0.33	+0.5%	₹61.00	₹62.75	₹59.50	115,103
Thu, Aug 27	₹61.28	+0.15	+0.2%	₹62.95	₹62.95	₹58.55	172,306
Wed, Aug 26	₹61.13	-0.27	-0.4%	₹61.40	₹62.99	₹61.00	10,360
Tue, Aug 25	₹61.40	-0.89	-1.4%	₹62.60	₹62.60	₹60.70	61,667
Mon, Aug 24	₹62.29	-0.48	-0.8%	₹63.00	₹63.00	₹60.50	21,284
Fri, Aug 21	₹62.77	-1.23	-1.9%	₹63.00	₹64.42	₹62.00	26,848
Thu, Aug 20	₹64.00	+0.39	+0.6%	₹63.00	₹65.00	₹61.00	31,225
Wed, Aug 19	₹63.61	-0.56	-0.9%	₹61.15	₹64.35	₹61.15	41,441
Tue, Aug 18	₹64.17	-2.17	-3.3%	₹63.15	₹66.49	₹63.03	24,082
Mon, Aug 17	₹66.34	-0.33	-0.5%	₹67.00	₹67.88	₹63.50	21,078
Fri, Aug 14	₹66.67	-1.12	-1.7%	₹68.25	₹68.25	₹65.00	41,098
Thu, Aug 13	₹67.79	-0.08	-0.1%	₹69.70	₹69.70	₹67.50	76,704
Wed, Aug 12	₹67.87	+0.03	0.0%	₹68.50	₹70.90	₹67.22	136,408
Tue, Aug 11	₹67.84	-0.75	-1.1%	₹69.70	₹69.90	₹67.00	48,574
Mon, Aug 10	₹68.59	0.00	0.0%	₹70.50	₹71.50	₹67.50	126,232
Fri, Aug 7	₹68.59	+2.81	+4.3%	₹67.50	₹69.06	₹66.90	112,115
Thu, Aug 6	₹65.78	+3.13	+5.0%	₹65.50	₹65.78	₹62.25	83,333
Wed, Aug 5	₹62.65	+2.98	+5.0%	₹60.75	₹62.65	₹57.00	131,634
Tue, Aug 4	₹59.67	-3.14	-5.0%	₹60.00	₹63.40	₹59.67	79,566
Mon, Aug 3	₹62.81	-1.09	-1.7%	₹63.90	₹64.15	₹61.60	76,870
Fri, Jul 31	₹63.90	-0.81	-1.3%	₹65.00	₹65.00	₹62.00	32,351
Thu, Jul 30	₹64.71	-1.61	-2.4%	₹66.32	₹66.32	₹63.20	21,523

Ticker: BSE:IKOMA
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹50.43 (-3.5%) on Oct 5, 2026

Ikoma Technologies Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹52.25 (-5.0%) on Oct 1, 2026

Announcement under Regulation 30 (LODR)-Meeting Updates

Sep 30, 2026

Closed ₹52.25 (-5.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹52.25 (-5.0%) on Oct 1, 2026

Ikoma Technologies Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹60.52 (-0.8%) on Sep 25, 2026

Ikoma Technologies Ltd Press Release Sep 06 2026

Sep 6, 2026

Closed ₹65.77 (+2.8%) on Sep 7, 2026

Ikoma Technologies Ltd Press Release Aug 28 2026

Aug 28, 2026

Closed ₹61.61 (+0.5%) on Aug 28, 2026

Ikoma Technologies Ltd Press Release Aug 15 2026

Aug 15, 2026

Closed ₹66.34 (-0.5%) on Aug 17, 2026

Ikoma Technologies Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹66.34 (-0.5%) on Aug 17, 2026

Ikoma Technologies Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹66.67 (-1.7%) on Aug 14, 2026

All Ikoma Technologies Ltd news

Ikoma Technologies Ltd on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 37 in the last 12 months · 95 in all · newest Oct 5, 2026 · oldest 2024