Stock listing
BSE:IISL Ishaan Infrastructures & Shelters Ltd. Share Price
Follow Ishaan Infrastructures & Shelters Ltd. into a list and get an email when it puts out news.
Share price · BSE:IISL
₹16.43 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹16.43 – ₹16.43 INRNov 2, 2026
- Volume
- 1,098 sharesNov 2, 2026
- 52-week range
- ₹7.54 – ₹19.38 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹12.47M INRMedian day 47,985 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:IISL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,098 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 671,342 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 2,129,123 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 723,442 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,216,024 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 6,812 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,757,194 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,380,233 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 3,703,331 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,752 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 796,247 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,257,138 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 847,222 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,480,979 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 19,655 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 2,390,894 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,880,164 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 913,809 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 3,090,827 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 14,169 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,425,482 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 2,028,582 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,694,695 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 7,581 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 325,193 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,281,142 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 944,979 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 2,791,890 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 4,303 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,997,104 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 2,965,713 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 2,694,650 | |
| ₹16.43 | 0.00 | 0.0% | ₹16.43 | ₹16.43 | ₹16.43 | 1,304,509 | |
| ₹16.43 | +0.78 | +5.0% | ₹16.43 | ₹16.43 | ₹16.43 | 43,707 | |
| ₹15.65 | +0.74 | +5.0% | ₹15.65 | ₹15.65 | ₹15.65 | 53 | |
| ₹14.91 | +0.71 | +5.0% | ₹14.20 | ₹14.91 | ₹14.20 | 60 | |
| ₹14.20 | +1.31 | +10.2% | ₹14.20 | ₹14.20 | ₹14.20 | 1 | |
| ₹12.89 | +0.61 | +5.0% | ₹12.89 | ₹12.89 | ₹12.89 | 15 | |
| ₹12.28 | +0.58 | +5.0% | ₹12.28 | ₹12.28 | ₹12.28 | 1 | |
| ₹11.70 | +0.55 | +4.9% | ₹11.70 | ₹11.70 | ₹11.70 | 211 | |
| ₹11.15 | +0.53 | +5.0% | ₹10.62 | ₹11.15 | ₹10.62 | 217 | |
| ₹10.62 | +0.50 | +4.9% | ₹10.62 | ₹10.62 | ₹10.62 | 45 | |
| ₹10.12 | -0.34 | -3.3% | ₹10.12 | ₹10.12 | ₹10.12 | 25 | |
| ₹10.46 | +0.34 | +3.4% | ₹10.46 | ₹10.46 | ₹10.46 | 5,797 | |
| ₹10.12 | -0.34 | -3.3% | ₹10.46 | ₹10.46 | ₹10.12 | 19 | |
| ₹10.46 | +0.49 | +4.9% | ₹9.52 | ₹10.46 | ₹9.52 | 52,262 | |
| ₹9.97 | 0.00 | 0.0% | ₹9.97 | ₹9.97 | ₹9.97 | 1,911,812 | |
| ₹9.97 | -0.11 | -1.1% | ₹9.88 | ₹9.97 | ₹9.88 | 50 | |
| ₹10.08 | -0.21 | -2.0% | ₹10.08 | ₹10.08 | ₹10.08 | 42 | |
| ₹10.29 | 0.00 | 0.0% | ₹10.29 | ₹10.29 | ₹10.29 | 1,654,695 | |
| ₹10.29 | +0.49 | +5.0% | ₹10.29 | ₹10.29 | ₹10.29 | 5 | |
| ₹9.80 | 0.00 | 0.0% | ₹9.80 | ₹9.80 | ₹9.80 | 4,033 | |
| ₹9.80 | 0.00 | 0.0% | ₹9.80 | ₹9.80 | ₹9.80 | 1,663,460 | |
| ₹9.80 | +0.03 | +0.3% | ₹10.20 | ₹10.20 | ₹9.80 | 2,100 | |
| ₹9.77 | -1.05 | -9.7% | ₹9.77 | ₹10.79 | ₹9.77 | 2,096 | |
| ₹10.82 | 0.00 | 0.0% | ₹10.82 | ₹10.82 | ₹10.82 | 10 | |
| ₹10.82 | +0.51 | +4.9% | ₹9.80 | ₹10.82 | ₹9.80 | 15 | |
| ₹10.31 | -0.54 | -5.0% | ₹10.31 | ₹10.31 | ₹10.31 | 102 | |
| ₹10.85 | -0.57 | -5.0% | ₹10.85 | ₹11.98 | ₹10.85 | 61,600 | |
| ₹11.42 | -0.60 | -5.0% | ₹11.42 | ₹11.99 | ₹11.42 | 313 | |
| ₹12.02 | -0.63 | -5.0% | ₹12.02 | ₹12.02 | ₹12.02 | 106 | |
| ₹12.65 | -0.65 | -4.9% | ₹13.30 | ₹13.96 | ₹12.65 | 2,600 |
- Ticker
- BSE:IISL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Updates on Open Offer
Latest news
Updates on Open Offer
Oct 29, 2026
Closed ₹16.43 (0.0%) on Oct 30, 2026
Recommendations of the Committee of Independent Directors ("IDC")
Oct 28, 2026
Closed ₹16.43 (0.0%) on Oct 29, 2026
Letter of Offer
Oct 26, 2026
Closed ₹16.43 (0.0%) on Oct 27, 2026
Ishaan Infrastructures & Shelters Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹16.43 (0.0%) on Oct 1, 2026
Disclosure under regulation 30 of the SEBI (listing obligations and disclosure requirements) regulations, 2015
Sep 30, 2026
Closed ₹16.43 (0.0%) on Oct 1, 2026
Board Meeting Outcome for OUTCOME OF BOARD MEETING AND DISCLOSURE UNDER REGULATION 30 OF THE SEBI (LISTING OBLIGATIONS AND DISCLOSURE REQUIREMENTS) REGULATIONS, 2015 REGARDING REVISION IN THE PROPOSED PREFERENTIAL ISSUE OF EQUITY SHARES FOR CONSIDERA
Sep 30, 2026
Closed ₹16.43 (0.0%) on Oct 1, 2026
Ishaan Infrastructures & Shelters Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹16.43 (0.0%) on Sep 30, 2026
Ishaan Infrastructures & Shelters Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹16.43 (0.0%) on Sep 22, 2026
Ishaan Infrastructures & Shelters Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹16.43 (0.0%) on Sep 21, 2026
Ishaan Infrastructures & Shelters Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹12.89 (+5.0%) on Sep 4, 2026
Ishaan Infrastructures & Shelters Ltd. on 6ix
- News releases
- 26 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ishaan Infrastructures & Shelters Ltd.