Stock listing

BSE:IIRM IIRM Holdings India Limited Share Price

Follow IIRM Holdings India Limited into a list and get an email when it puts out news.

Share price · BSE:IIRM

₹111.85 INR +3.50 (+3.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +41.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹106.60 – ₹112.40 INRNov 3, 2026
Volume
1,215 sharesNov 3, 2026
52-week range
₹68.00 – ₹151.85 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹2.48M INRMedian day 11,212 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
IIRM Holdings India Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:IIRM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹111.85+3.50+3.2%₹109.60₹112.40₹106.601,215
₹108.35+4.30+4.1%₹108.70₹109.65₹104.40547
₹104.05+2.70+2.7%₹104.85₹108.90₹99.205,111
₹101.35-3.55-3.4%₹109.70₹111.95₹101.0019,227
₹104.90+1.35+1.3%₹100.00₹105.60₹100.002,601
₹103.55-1.40-1.3%₹107.15₹107.15₹103.001,906
₹104.95-3.40-3.1%₹111.25₹111.25₹98.009,533
₹108.35-4.75-4.2%₹116.50₹116.50₹103.008,721
₹113.10-0.25-0.2%₹120.70₹121.30₹110.0024,009
₹113.35-1.90-1.6%₹118.95₹118.95₹111.0023,974
₹115.25-3.15-2.7%₹120.65₹124.40₹107.0036,713
₹118.40+0.40+0.3%₹119.70₹119.70₹116.306,021
₹118.00-1.70-1.4%₹122.60₹122.60₹117.5012,063
₹119.70+1.45+1.2%₹120.45₹120.45₹116.004,988
₹118.25+1.55+1.3%₹119.60₹119.60₹116.004,447
₹116.70-2.45-2.1%₹124.40₹124.40₹115.455,434
₹119.15+0.85+0.7%₹120.70₹120.70₹116.102,950
₹118.30-3.60-3.0%₹122.65₹137.00₹118.003,724
₹121.90+2.15+1.8%₹121.70₹122.70₹118.403,133
₹119.75+2.70+2.3%₹127.00₹127.00₹118.105,724
₹117.05-0.95-0.8%₹118.00₹119.00₹112.5018,665
₹118.00+1.20+1.0%₹118.70₹120.80₹115.1022,767
₹116.80-1.30-1.1%₹120.45₹120.45₹115.0015,938
₹118.10-6.10-4.9%₹121.70₹123.50₹118.0020,119
₹124.20-3.55-2.8%₹133.00₹133.00₹121.4025,335
₹127.75-5.25-3.9%₹126.35₹137.40₹126.35119,648
₹133.00-6.95-5.0%₹137.50₹140.00₹133.0049,719
₹139.95-0.050.0%₹142.00₹142.00₹135.407,233
₹140.00+1.20+0.9%₹142.00₹142.00₹135.0011,026
₹138.80-1.35-1.0%₹141.50₹142.60₹138.754,149
₹140.15+0.15+0.1%₹141.90₹141.90₹137.251,190
₹140.00-3.65-2.5%₹144.70₹144.70₹137.0013,121
₹143.65-1.90-1.3%₹146.00₹146.00₹138.3035,079
₹145.55+1.50+1.0%₹148.40₹148.40₹136.8516,026
₹144.05+6.40+4.6%₹141.30₹144.50₹136.3082,416
₹137.65-0.95-0.7%₹143.95₹143.95₹137.003,400
₹138.60-2.55-1.8%₹144.00₹144.00₹134.2012,239
₹141.15+0.90+0.6%₹140.50₹144.00₹137.5011,054
₹140.25+1.75+1.3%₹141.30₹145.40₹135.3083,598
₹138.50+6.25+4.7%₹138.50₹138.85₹130.8097,916
₹132.25+2.50+1.9%₹131.70₹135.00₹125.0044,236
₹129.75+2.20+1.7%₹127.55₹133.00₹127.5511,318
₹127.55-2.65-2.0%₹128.10₹131.80₹126.4019,915
₹130.20-0.60-0.5%₹132.10₹133.00₹128.0021,527
₹130.80-1.25-0.9%₹132.05₹132.05₹127.009,237
₹132.05+1.75+1.3%₹130.30₹134.00₹130.0010,380
₹130.30+1.90+1.5%₹128.05₹130.80₹127.0010,556
₹128.40-3.20-2.4%₹131.60₹131.60₹125.5012,853
₹131.60+0.30+0.2%₹129.40₹132.00₹129.404,714
₹131.30+0.95+0.7%₹130.35₹131.30₹129.1011,483
₹130.35-0.40-0.3%₹130.75₹134.80₹126.109,532
₹130.75+0.75+0.6%₹135.00₹135.00₹126.0011,106
₹130.00-0.45-0.3%₹135.80₹135.80₹129.0012,171
₹130.45-3.80-2.8%₹135.80₹135.80₹129.4010,139
₹134.25+3.75+2.9%₹129.30₹136.90₹129.3017,173
₹130.50-1.85-1.4%₹132.35₹135.00₹129.2016,100
₹132.35-4.35-3.2%₹130.05₹137.90₹130.055,914
₹136.70+1.70+1.3%₹138.90₹138.90₹131.705,403
₹135.00-3.50-2.5%₹138.00₹139.95₹133.007,232
₹138.50+0.20+0.1%₹139.00₹139.00₹136.204,725
₹138.30+1.35+1.0%₹140.00₹140.85₹136.4012,967
₹136.95+0.15+0.1%₹136.70₹143.10₹130.0524,353
₹136.80-3.10-2.2%₹143.95₹143.95₹134.0017,787
₹139.90-5.10-3.5%₹149.00₹151.85₹137.7070,243
Ticker
BSE:IIRM
Asset type
Stock
Sector
Financials
Industry
Insurance
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 6, 2026

Closed ₹119.75 (+2.3%) on Oct 6, 2026

Iirm Holdings India Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹124.20 (-2.8%) on Sep 28, 2026

Iirm Holdings India Limited Press Release Sep 16 2026

Sep 16, 2026

Closed ₹143.65 (-1.3%) on Sep 16, 2026

Iirm Holdings India Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹130.20 (-0.5%) on Aug 31, 2026

Iirm Holdings India Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹130.20 (-0.5%) on Aug 31, 2026

Iirm Holdings India Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹130.80 (-0.9%) on Aug 28, 2026

Iirm Holdings India Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹130.35 (-0.3%) on Aug 20, 2026

Iirm Holdings India Limited Press Release Aug 16 2026

Aug 16, 2026

Closed ₹130.45 (-2.8%) on Aug 17, 2026

Iirm Holdings India Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹130.50 (-1.4%) on Aug 13, 2026

Iirm Holdings India Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹135.00 (-2.5%) on Aug 10, 2026

All IIRM Holdings India Limited news

Decks

IIRM Holdings India Limited on 6ix

Sector
Financials
Industry
Insurance
News releases
37 in the last 12 months · 91 in all · newest Oct 6, 2026 · oldest 2024
Decks
3 decks · latest Aug 4, 2025

Log in to ask 6ix AI your own questions about IIRM Holdings India Limited.