Stock listing
BSE:IGCIL IGC Industries Limited Share Price
Follow IGC Industries Limited into a list and get an email when it puts out news.
Share price · BSE:IGCIL
₹1.40 INR -0.09 (-6.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.31 – ₹1.50 INROct 30, 2026
- Volume
- 77,725 sharesOct 30, 2026
- 52-week range
- ₹1.31 – ₹3.22 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹72,105 INRMedian day 25,999 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:IGCIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.40 | -0.09 | -6.0% | ₹1.50 | ₹1.50 | ₹1.31 | 77,725 | |
| ₹1.49 | -0.04 | -2.6% | ₹1.52 | ₹1.52 | ₹1.49 | 12,827 | |
| ₹1.53 | -0.01 | -0.6% | ₹1.54 | ₹1.54 | ₹1.50 | 19,642 | |
| ₹1.54 | 0.00 | 0.0% | ₹1.54 | ₹1.54 | ₹1.52 | 7,610 | |
| ₹1.54 | 0.00 | 0.0% | ₹1.54 | ₹1.54 | ₹1.54 | 24,623 | |
| ₹1.54 | -0.16 | -9.4% | ₹1.70 | ₹1.70 | ₹1.54 | 43,530 | |
| ₹1.70 | 0.00 | 0.0% | ₹1.70 | ₹1.70 | ₹1.70 | 3,934 | |
| ₹1.70 | -0.04 | -2.3% | ₹1.70 | ₹1.70 | ₹1.69 | 25,854 | |
| ₹1.74 | 0.00 | 0.0% | ₹1.74 | ₹1.75 | ₹1.74 | 5,210 | |
| ₹1.74 | 0.00 | 0.0% | ₹1.74 | ₹1.74 | ₹1.70 | 7,408 | |
| ₹1.74 | +0.02 | +1.2% | ₹1.80 | ₹1.80 | ₹1.74 | 10,036 | |
| ₹1.72 | -0.08 | -4.4% | ₹1.80 | ₹1.80 | ₹1.72 | 34,493 | |
| ₹1.80 | 0.00 | 0.0% | ₹1.80 | ₹1.80 | ₹1.61 | 32,295 | |
| ₹1.80 | -0.04 | -2.2% | ₹1.90 | ₹1.90 | ₹1.80 | 10,020 | |
| ₹1.84 | -0.02 | -1.1% | ₹1.80 | ₹1.88 | ₹1.80 | 29,349 | |
| ₹1.86 | -0.01 | -0.5% | ₹1.88 | ₹1.95 | ₹1.85 | 21,658 | |
| ₹1.87 | +0.01 | +0.5% | ₹1.89 | ₹1.89 | ₹1.72 | 43,417 | |
| ₹1.86 | 0.00 | 0.0% | ₹1.89 | ₹1.89 | ₹1.85 | 22,286 | |
| ₹1.86 | +0.02 | +1.1% | ₹1.85 | ₹1.93 | ₹1.85 | 31,291 | |
| ₹1.84 | -0.10 | -5.2% | ₹1.94 | ₹1.98 | ₹1.73 | 141,085 | |
| ₹1.94 | +0.05 | +2.6% | ₹2.00 | ₹2.00 | ₹1.88 | 34,274 | |
| ₹1.89 | +0.02 | +1.1% | ₹1.91 | ₹1.93 | ₹1.85 | 23,418 | |
| ₹1.87 | -0.07 | -3.6% | ₹1.94 | ₹1.94 | ₹1.85 | 49,813 | |
| ₹1.94 | -0.04 | -2.0% | ₹1.92 | ₹1.98 | ₹1.92 | 19,661 | |
| ₹1.98 | -0.01 | -0.5% | ₹2.00 | ₹2.03 | ₹1.96 | 13,252 | |
| ₹1.99 | +0.04 | +2.1% | ₹2.00 | ₹2.10 | ₹1.92 | 76,674 | |
| ₹1.95 | -0.02 | -1.0% | ₹1.97 | ₹2.00 | ₹1.92 | 16,787 | |
| ₹1.97 | 0.00 | 0.0% | ₹2.01 | ₹2.01 | ₹1.96 | 26,707 | |
| ₹1.97 | -0.02 | -1.0% | ₹2.00 | ₹2.00 | ₹1.95 | 24,467 | |
| ₹1.99 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹1.94 | 26,297 | |
| ₹1.99 | -0.01 | -0.5% | ₹2.00 | ₹2.04 | ₹1.96 | 13,001 | |
| ₹2.00 | -0.01 | -0.5% | ₹2.10 | ₹2.10 | ₹1.96 | 12,111 | |
| ₹2.01 | +0.03 | +1.5% | ₹1.97 | ₹2.02 | ₹1.93 | 16,788 | |
| ₹1.98 | -0.03 | -1.5% | ₹2.02 | ₹2.02 | ₹1.95 | 33,734 | |
| ₹2.01 | +0.01 | +0.5% | ₹2.00 | ₹2.04 | ₹1.95 | 19,167 | |
| ₹2.00 | -0.01 | -0.5% | ₹2.05 | ₹2.05 | ₹1.98 | 14,706 | |
| ₹2.01 | -0.03 | -1.5% | ₹2.00 | ₹2.05 | ₹1.99 | 15,853 | |
| ₹2.04 | +0.06 | +3.0% | ₹1.98 | ₹2.04 | ₹1.98 | 16,055 | |
| ₹1.98 | 0.00 | 0.0% | ₹1.98 | ₹2.04 | ₹1.98 | 43,163 | |
| ₹1.98 | -0.01 | -0.5% | ₹1.99 | ₹2.05 | ₹1.82 | 84,767 | |
| ₹1.99 | -0.01 | -0.5% | ₹1.98 | ₹2.05 | ₹1.76 | 212,433 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.05 | ₹1.97 | 44,598 | |
| ₹2.00 | -0.05 | -2.4% | ₹2.15 | ₹2.15 | ₹1.95 | 36,083 | |
| ₹2.05 | +0.04 | +2.0% | ₹2.02 | ₹2.07 | ₹2.02 | 24,344 | |
| ₹2.01 | -0.01 | -0.5% | ₹2.02 | ₹2.06 | ₹2.00 | 8,047 | |
| ₹2.02 | -0.02 | -1.0% | ₹2.01 | ₹2.07 | ₹2.01 | 16,746 | |
| ₹2.04 | +0.02 | +1.0% | ₹2.01 | ₹2.11 | ₹2.00 | 25,043 | |
| ₹2.02 | -0.02 | -1.0% | ₹2.04 | ₹2.14 | ₹2.00 | 59,059 | |
| ₹2.04 | +0.04 | +2.0% | ₹1.95 | ₹2.05 | ₹1.95 | 14,480 | |
| ₹2.00 | -0.05 | -2.4% | ₹2.05 | ₹2.05 | ₹1.90 | 96,476 | |
| ₹2.05 | +0.01 | +0.5% | ₹2.04 | ₹2.05 | ₹1.85 | 77,562 | |
| ₹2.04 | -0.08 | -3.8% | ₹2.11 | ₹2.12 | ₹2.00 | 81,990 | |
| ₹2.12 | +0.03 | +1.4% | ₹2.15 | ₹2.15 | ₹2.07 | 11,104 | |
| ₹2.09 | -0.05 | -2.3% | ₹2.10 | ₹2.15 | ₹2.01 | 26,144 | |
| ₹2.14 | +0.02 | +0.9% | ₹2.16 | ₹2.16 | ₹2.09 | 40,024 | |
| ₹2.12 | -0.03 | -1.4% | ₹2.18 | ₹2.18 | ₹2.06 | 107,762 | |
| ₹2.15 | +0.08 | +3.9% | ₹2.17 | ₹2.17 | ₹2.08 | 63,814 | |
| ₹2.07 | -0.03 | -1.4% | ₹2.09 | ₹2.17 | ₹2.05 | 32,824 | |
| ₹2.10 | -0.01 | -0.5% | ₹2.13 | ₹2.18 | ₹2.07 | 35,699 | |
| ₹2.11 | +0.02 | +1.0% | ₹2.09 | ₹2.16 | ₹2.09 | 28,162 | |
| ₹2.09 | -0.06 | -2.8% | ₹2.16 | ₹2.16 | ₹2.04 | 71,295 | |
| ₹2.15 | +0.05 | +2.4% | ₹2.10 | ₹2.18 | ₹2.10 | 23,005 | |
| ₹2.10 | -0.04 | -1.9% | ₹2.14 | ₹2.24 | ₹2.10 | 19,513 | |
| ₹2.14 | -0.01 | -0.5% | ₹2.05 | ₹2.15 | ₹2.05 | 29,039 |
- Ticker
- BSE:IGCIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹1.80 (-2.2%) on Oct 12, 2026
Board Meeting Intimation for Board Of Directors Of The Company Is Scheduled To Be Held On Tuesday, 13Th October, 2026
Oct 5, 2026
Closed ₹1.86 (0.0%) on Oct 6, 2026
Igc Industries Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1.87 (-3.6%) on Sep 28, 2026
Igc Industries Limited Press Release Aug 30 2026
Aug 30, 2026
Closed ₹2.00 (0.0%) on Aug 31, 2026
Igc Industries Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹2.00 (0.0%) on Aug 31, 2026
Igc Industries Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹2.12 (-5.4%) on Jul 14, 2026
Igc Industries Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹2.12 (-5.4%) on Jul 14, 2026
Igc Industries Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹2.24 (0.0%) on Jun 26, 2026
Igc Industries Limited Press Release Mar 26 2026
Mar 26, 2026
Closed ₹1.91 (0.0%) on Mar 27, 2026
Igc Industries Limited Press Release Feb 12 2026
Feb 12, 2026
Closed ₹2.39 (-7.4%) on Feb 13, 2026
IGC Industries Limited on 6ix
- News releases
- 15 in the last 12 months · 49 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about IGC Industries Limited.