Stock listing
BSE:IFL IFL Enterprises Limited Share Price
Follow IFL Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:IFL
₹0.30 INR +0.01 (+3.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.29 – ₹0.30 INROct 30, 2026
- Volume
- 1.11M sharesOct 30, 2026
- 52-week range
- ₹0.26 – ₹0.68 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹769,001 INRMedian day 2.15M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:IFL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.30 | +0.01 | +3.4% | ₹0.29 | ₹0.30 | ₹0.29 | 1,114,848 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.30 | ₹0.30 | ₹0.29 | 1,698,027 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.28 | 1,163,627 | |
| ₹0.29 | +0.01 | +3.6% | ₹0.28 | ₹0.30 | ₹0.27 | 994,735 | |
| ₹0.28 | 0.00 | 0.0% | ₹0.28 | ₹0.28 | ₹0.27 | 1,277,755 | |
| ₹0.28 | -0.01 | -3.4% | ₹0.29 | ₹0.29 | ₹0.26 | 3,854,598 | |
| ₹0.29 | 0.00 | 0.0% | ₹0.29 | ₹0.30 | ₹0.29 | 1,675,086 | |
| ₹0.29 | -0.02 | -6.5% | ₹0.31 | ₹0.31 | ₹0.29 | 3,046,456 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.30 | 857,210 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.30 | 2,167,539 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.30 | ₹0.32 | ₹0.30 | 1,689,613 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.30 | 1,335,363 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.30 | 801,457 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.32 | ₹0.29 | 6,559,769 | |
| ₹0.30 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.29 | 2,670,402 | |
| ₹0.30 | -0.01 | -3.2% | ₹0.30 | ₹0.31 | ₹0.30 | 1,606,390 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.30 | 880,721 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.30 | ₹0.32 | ₹0.30 | 4,845,304 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.30 | 2,413,686 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.31 | ₹0.30 | 1,281,326 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.30 | ₹0.31 | ₹0.30 | 2,871,983 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.31 | 1,177,357 | |
| ₹0.31 | 0.00 | 0.0% | ₹0.31 | ₹0.32 | ₹0.30 | 4,317,357 | |
| ₹0.31 | -0.01 | -3.1% | ₹0.31 | ₹0.32 | ₹0.30 | 4,113,511 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.32 | ₹0.31 | 2,203,160 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.31 | ₹0.33 | ₹0.31 | 2,971,434 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.33 | ₹0.31 | 1,563,967 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.32 | ₹0.33 | ₹0.31 | 2,727,207 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.31 | 1,334,172 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.33 | ₹0.33 | ₹0.31 | 1,724,678 | |
| ₹0.32 | 0.00 | 0.0% | ₹0.32 | ₹0.33 | ₹0.31 | 1,715,549 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.33 | ₹0.33 | ₹0.32 | 2,146,768 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.32 | 1,373,668 | |
| ₹0.33 | 0.00 | 0.0% | ₹0.33 | ₹0.33 | ₹0.31 | 2,196,811 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.33 | ₹0.33 | ₹0.32 | 2,897,932 | |
| ₹0.32 | -0.01 | -3.0% | ₹0.33 | ₹0.34 | ₹0.32 | 2,642,384 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.34 | ₹0.33 | 1,310,764 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.34 | ₹0.34 | ₹0.32 | 3,598,423 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.33 | ₹0.34 | ₹0.33 | 1,283,360 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.33 | ₹0.35 | ₹0.33 | 2,688,602 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.34 | ₹0.35 | ₹0.33 | 2,203,280 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.34 | ₹0.34 | ₹0.33 | 1,659,029 | |
| ₹0.33 | -0.01 | -2.9% | ₹0.34 | ₹0.35 | ₹0.33 | 3,201,462 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.34 | ₹0.35 | ₹0.33 | 2,880,919 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.34 | ₹0.35 | ₹0.33 | 3,884,823 | |
| ₹0.35 | +0.01 | +2.9% | ₹0.34 | ₹0.35 | ₹0.34 | 1,230,150 | |
| ₹0.34 | 0.00 | 0.0% | ₹0.34 | ₹0.35 | ₹0.34 | 1,259,615 | |
| ₹0.34 | -0.01 | -2.9% | ₹0.34 | ₹0.35 | ₹0.34 | 1,061,964 | |
| ₹0.35 | 0.00 | 0.0% | ₹0.34 | ₹0.36 | ₹0.34 | 3,050,184 | |
| ₹0.35 | 0.00 | 0.0% | ₹0.35 | ₹0.36 | ₹0.34 | 1,724,848 | |
| ₹0.35 | 0.00 | 0.0% | ₹0.35 | ₹0.36 | ₹0.35 | 3,089,734 | |
| ₹0.35 | -0.01 | -2.8% | ₹0.36 | ₹0.36 | ₹0.35 | 2,201,733 | |
| ₹0.36 | +0.01 | +2.9% | ₹0.35 | ₹0.36 | ₹0.34 | 6,029,788 | |
| ₹0.35 | 0.00 | 0.0% | ₹0.36 | ₹0.36 | ₹0.35 | 1,960,889 | |
| ₹0.35 | -0.01 | -2.8% | ₹0.36 | ₹0.37 | ₹0.35 | 4,771,683 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.37 | ₹0.35 | 3,283,497 | |
| ₹0.36 | -0.01 | -2.7% | ₹0.37 | ₹0.37 | ₹0.35 | 3,943,055 | |
| ₹0.37 | 0.00 | 0.0% | ₹0.37 | ₹0.37 | ₹0.36 | 1,268,791 | |
| ₹0.37 | 0.00 | 0.0% | ₹0.36 | ₹0.39 | ₹0.36 | 2,991,940 | |
| ₹0.37 | 0.00 | 0.0% | ₹0.37 | ₹0.37 | ₹0.36 | 1,420,172 | |
| ₹0.37 | +0.01 | +2.8% | ₹0.36 | ₹0.37 | ₹0.36 | 1,745,644 | |
| ₹0.36 | 0.00 | 0.0% | ₹0.36 | ₹0.37 | ₹0.36 | 1,841,629 | |
| ₹0.36 | -0.01 | -2.7% | ₹0.37 | ₹0.38 | ₹0.36 | 2,154,893 | |
| ₹0.37 | -0.01 | -2.6% | ₹0.37 | ₹0.38 | ₹0.36 | 2,311,038 |
- Ticker
- BSE:IFL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 17, 2026
Ifl Enterprises Limited Press Release Jun 17 2026
Latest news
Ifl Enterprises Limited Press Release Jun 17 2026
Jun 17, 2026
Closed ₹0.41 (0.0%) on Jun 17, 2026
Ifl Enterprises Limited Press Release May 30 2026
May 30, 2026
Closed ₹0.39 (0.0%) on Jun 1, 2026
Ifl Enterprises Limited Press Release May 27 2026
May 27, 2026
Closed ₹0.39 (-4.9%) on May 29, 2026
Ifl Enterprises Limited Press Release Apr 22 2026
Apr 22, 2026
Closed ₹0.47 (-2.1%) on Apr 23, 2026
Ifl Enterprises Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹0.42 (-2.3%) on Apr 13, 2026
Ifl Enterprises Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹0.43 (+2.4%) on Apr 10, 2026
Ifl Enterprises Limited Press Release Apr 09 2026
Apr 9, 2026
Closed ₹0.42 (+2.4%) on Apr 9, 2026
Ifl Enterprises Limited Press Release Apr 08 2026
Apr 8, 2026
Closed ₹0.42 (+2.4%) on Apr 9, 2026
Ifl Enterprises Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹0.34 (-10.5%) on Mar 27, 2026
Ifl Enterprises Limited Press Release Mar 26 2026
Mar 26, 2026
Closed ₹0.34 (-10.5%) on Mar 27, 2026
IFL Enterprises Limited on 6ix
- News releases
- 20 in the last 12 months · 72 in all · newest Jun 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about IFL Enterprises Limited.