Stock listing

BSE:IFINSER Interactive Financial Services Ltd. Share Price

Follow Interactive Financial Services Ltd. into a list and get an email when it puts out news.

Share price · BSE:IFINSER

₹10.59 INR +0.42 (+4.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -38.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹10.35 – ₹11.30 INROct 30, 2026
Volume: 46,275 sharesOct 30, 2026
52-week range: ₹9.24 – ₹20.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹267,236 INRMedian day 7,279 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:IFINSER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹10.59	+0.421	+4.1%	₹10.99	₹11.30	₹10.35	46,275
Thu, Oct 29	₹10.17	+0.333	+3.4%	₹9.635	₹10.42	₹9.259	129,612
Wed, Oct 28	₹9.837	+0.201	+2.1%	₹9.635	₹9.986	₹9.591	87,129
Tue, Oct 27	₹9.635	-0.026	-0.3%	₹9.635	₹9.679	₹9.241	33,061
Mon, Oct 26	₹9.661	-2.229	-18.7%	₹11.38	₹11.39	₹9.46	100,237
Fri, Oct 23	₹11.89	-0.14	-1.2%	₹12.03	₹12.10	₹11.80	6,875
Thu, Oct 22	₹12.03	-0.02	-0.2%	₹11.99	₹12.10	₹11.13	12,776
Wed, Oct 21	₹12.05	+0.55	+4.8%	₹12.00	₹13.64	₹11.50	58,207
Mon, Oct 19	₹11.50	-0.10	-0.9%	₹11.60	₹11.77	₹11.50	563
Fri, Oct 16	₹11.60	-0.10	-0.9%	₹11.65	₹11.65	₹11.60	714
Thu, Oct 15	₹11.70	+0.39	+3.4%	₹11.55	₹11.90	₹11.55	2,577
Wed, Oct 14	₹11.31	-0.14	-1.2%	₹11.45	₹11.54	₹11.31	7,721
Tue, Oct 13	₹11.45	+0.14	+1.2%	₹11.20	₹11.45	₹11.15	1,671
Mon, Oct 12	₹11.31	0.00	0.0%	₹11.40	₹11.45	₹11.21	616
Fri, Oct 9	₹11.31	-0.42	-3.6%	₹11.59	₹11.59	₹11.00	4,312
Thu, Oct 8	₹11.73	+0.43	+3.8%	₹11.50	₹12.48	₹11.26	3,875
Wed, Oct 7	₹11.30	-0.13	-1.1%	₹11.48	₹13.41	₹11.27	47,852
Tue, Oct 6	₹11.43	0.00	0.0%	₹13.00	₹13.00	₹11.00	7,221
Mon, Oct 5	₹11.43	-0.30	-2.6%	₹11.01	₹11.69	₹11.01	2,458
Thu, Oct 1	₹11.73	-0.03	-0.3%	₹11.76	₹12.85	₹11.00	7,336
Wed, Sep 30	₹11.76	+0.22	+1.9%	₹11.70	₹13.38	₹10.61	4,181
Tue, Sep 29	₹11.54	+0.24	+2.1%	₹12.40	₹12.90	₹11.37	12,968
Mon, Sep 28	₹11.30	+0.23	+2.1%	₹11.00	₹11.80	₹11.00	608
Fri, Sep 25	₹11.07	+0.10	+0.9%	₹10.80	₹11.80	₹10.80	38,431
Thu, Sep 24	₹10.97	-0.33	-2.9%	₹12.18	₹12.18	₹10.84	37,605
Wed, Sep 23	₹11.30	+0.01	+0.1%	₹12.33	₹12.33	₹10.90	3,456
Tue, Sep 22	₹11.29	-0.22	-1.9%	₹11.20	₹12.40	₹10.62	51,016
Mon, Sep 21	₹11.51	+0.01	+0.1%	₹12.46	₹12.47	₹11.00	40,996
Fri, Sep 18	₹11.50	+0.06	+0.5%	₹11.01	₹11.85	₹11.01	8,624
Thu, Sep 17	₹11.44	-0.28	-2.4%	₹11.51	₹12.51	₹11.00	59,384
Wed, Sep 16	₹11.72	-0.24	-2.0%	₹12.97	₹12.97	₹11.66	6,062
Tue, Sep 15	₹11.96	+0.25	+2.1%	₹11.66	₹12.99	₹11.66	27,698
Fri, Sep 11	₹11.71	-0.82	-6.5%	₹13.00	₹13.88	₹11.01	28,971
Thu, Sep 10	₹12.53	+0.18	+1.5%	₹12.50	₹12.95	₹12.00	22,992
Wed, Sep 9	₹12.35	-0.53	-4.1%	₹13.50	₹13.50	₹12.30	14,277
Tue, Sep 8	₹12.88	-0.39	-2.9%	₹14.48	₹14.48	₹12.71	4,039
Mon, Sep 7	₹13.27	+0.21	+1.6%	₹14.74	₹14.74	₹13.06	16,012
Fri, Sep 4	₹13.06	+0.07	+0.5%	₹13.85	₹14.19	₹12.99	5,383
Thu, Sep 3	₹12.99	-0.72	-5.3%	₹14.70	₹14.70	₹12.61	20,068
Wed, Sep 2	₹13.71	-0.21	-1.5%	₹13.50	₹14.00	₹13.40	3,333
Tue, Sep 1	₹13.92	-0.07	-0.5%	₹13.99	₹14.50	₹13.35	2,380
Mon, Aug 31	₹13.99	0.00	0.0%	₹14.27	₹14.27	₹13.13	582
Fri, Aug 28	₹13.99	+0.10	+0.7%	₹13.99	₹14.50	₹13.00	1,534
Thu, Aug 27	₹13.89	+0.11	+0.8%	₹13.50	₹14.56	₹13.50	1,364
Wed, Aug 26	₹13.78	+0.05	+0.4%	₹14.80	₹14.80	₹13.60	682
Tue, Aug 25	₹13.73	-0.65	-4.5%	₹14.38	₹14.38	₹13.67	8,832
Mon, Aug 24	₹14.38	+0.22	+1.6%	₹14.90	₹14.90	₹13.15	1,137
Fri, Aug 21	₹14.16	+0.33	+2.4%	₹14.25	₹14.70	₹13.63	3,401
Thu, Aug 20	₹13.83	-0.20	-1.4%	₹14.29	₹14.99	₹13.50	4,185
Wed, Aug 19	₹14.03	-1.20	-7.9%	₹15.00	₹15.00	₹14.01	20,563
Tue, Aug 18	₹15.23	+0.31	+2.1%	₹14.94	₹15.40	₹14.01	34,549
Mon, Aug 17	₹14.92	+1.58	+11.8%	₹13.50	₹15.00	₹13.31	167,426
Fri, Aug 14	₹13.34	+0.43	+3.3%	₹14.00	₹14.00	₹12.50	98,747
Thu, Aug 13	₹12.91	-0.17	-1.3%	₹13.05	₹13.10	₹12.01	3,419
Wed, Aug 12	₹13.08	+0.29	+2.3%	₹12.80	₹14.84	₹12.60	29,958
Tue, Aug 11	₹12.79	-0.10	-0.8%	₹12.79	₹12.79	₹12.40	931
Mon, Aug 10	₹12.89	+0.11	+0.9%	₹12.98	₹12.98	₹11.83	10,605
Fri, Aug 7	₹12.78	+0.88	+7.4%	₹12.14	₹12.78	₹11.20	1,923
Thu, Aug 6	₹11.90	-0.09	-0.8%	₹12.28	₹12.96	₹11.01	46,182
Wed, Aug 5	₹11.99	+0.07	+0.6%	₹12.00	₹12.19	₹11.49	4,726
Tue, Aug 4	₹11.92	-0.96	-7.5%	₹12.87	₹12.87	₹11.77	4,451
Mon, Aug 3	₹12.88	+0.22	+1.7%	₹13.00	₹13.00	₹12.00	7,003
Fri, Jul 31	₹12.66	+0.32	+2.6%	₹12.94	₹12.94	₹11.53	10,980
Thu, Jul 30	₹12.34	-0.56	-4.3%	₹12.98	₹12.98	₹11.71	453