Stock listing
BSE:IECEDU IEC Education Limited Share Price
Follow IEC Education Limited into a list and get an email when it puts out news.
Share price · BSE:IECEDU
₹21.73 INR -0.50 (-2.2%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹21.05 – ₹22.99 INRNov 2, 2026
- Volume
- 2,891 sharesNov 2, 2026
- 52-week range
- ₹19.50 – ₹39.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹506,977 INRMedian day 3,431 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:IECEDU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.73 | -0.50 | -2.2% | ₹22.99 | ₹22.99 | ₹21.05 | 2,891 | |
| ₹22.23 | +0.05 | +0.2% | ₹23.39 | ₹23.39 | ₹21.50 | 2,413 | |
| ₹22.18 | +0.06 | +0.3% | ₹22.00 | ₹22.85 | ₹22.00 | 5,028 | |
| ₹22.12 | -0.88 | -3.8% | ₹23.00 | ₹23.90 | ₹22.07 | 579 | |
| ₹23.00 | +1.00 | +4.5% | ₹23.30 | ₹23.30 | ₹21.80 | 1,928 | |
| ₹22.00 | +0.38 | +1.8% | ₹21.19 | ₹23.80 | ₹21.19 | 2,436 | |
| ₹21.62 | -1.23 | -5.4% | ₹23.95 | ₹23.95 | ₹21.16 | 2,025 | |
| ₹22.85 | +0.19 | +0.8% | ₹24.79 | ₹24.79 | ₹21.56 | 3,683 | |
| ₹22.66 | -0.81 | -3.5% | ₹23.50 | ₹23.50 | ₹22.55 | 1,887 | |
| ₹23.47 | +0.05 | +0.2% | ₹23.50 | ₹24.00 | ₹22.16 | 3,831 | |
| ₹23.42 | +0.42 | +1.8% | ₹22.55 | ₹23.50 | ₹22.55 | 2,242 | |
| ₹23.00 | -0.63 | -2.7% | ₹24.00 | ₹24.00 | ₹22.11 | 6,513 | |
| ₹23.63 | -0.36 | -1.5% | ₹24.48 | ₹24.48 | ₹23.50 | 3,431 | |
| ₹23.99 | +0.43 | +1.8% | ₹23.56 | ₹24.00 | ₹23.00 | 11,868 | |
| ₹23.56 | -0.33 | -1.4% | ₹24.13 | ₹26.00 | ₹23.00 | 17,014 | |
| ₹23.89 | 0.00 | 0.0% | ₹22.01 | ₹24.69 | ₹22.01 | 5,313 | |
| ₹23.89 | -0.25 | -1.0% | ₹23.72 | ₹25.49 | ₹23.09 | 4,643 | |
| ₹24.14 | -0.47 | -1.9% | ₹24.60 | ₹25.99 | ₹24.00 | 3,749 | |
| ₹24.61 | +0.03 | +0.1% | ₹25.99 | ₹26.00 | ₹24.60 | 1,686 | |
| ₹24.58 | -0.25 | -1.0% | ₹25.06 | ₹26.00 | ₹24.51 | 5,146 | |
| ₹24.83 | +0.16 | +0.6% | ₹23.06 | ₹26.00 | ₹23.06 | 5,808 | |
| ₹24.67 | -1.06 | -4.1% | ₹25.00 | ₹25.49 | ₹24.00 | 2,405 | |
| ₹25.73 | +0.55 | +2.2% | ₹26.47 | ₹26.47 | ₹24.55 | 371 | |
| ₹25.18 | -2.02 | -7.4% | ₹26.01 | ₹26.66 | ₹24.88 | 25,696 | |
| ₹27.20 | -0.70 | -2.5% | ₹27.25 | ₹27.81 | ₹27.00 | 1,320 | |
| ₹27.90 | +0.19 | +0.7% | ₹27.72 | ₹28.74 | ₹27.50 | 44,466 | |
| ₹27.71 | -0.78 | -2.7% | ₹29.00 | ₹32.50 | ₹27.37 | 74,806 | |
| ₹28.49 | +0.95 | +3.4% | ₹29.00 | ₹32.50 | ₹26.51 | 66,441 | |
| ₹27.54 | +1.79 | +7.0% | ₹26.00 | ₹30.00 | ₹23.68 | 33,395 | |
| ₹25.75 | +3.15 | +13.9% | ₹24.50 | ₹27.12 | ₹22.40 | 97,004 | |
| ₹22.60 | +0.69 | +3.1% | ₹22.40 | ₹22.70 | ₹22.20 | 83,493 | |
| ₹21.91 | -1.59 | -6.8% | ₹21.16 | ₹22.99 | ₹21.16 | 7,511 | |
| ₹23.50 | -0.65 | -2.7% | ₹24.63 | ₹24.63 | ₹23.50 | 3,659 | |
| ₹24.15 | +0.40 | +1.7% | ₹24.24 | ₹25.00 | ₹22.62 | 14,472 | |
| ₹23.75 | -0.01 | 0.0% | ₹23.25 | ₹24.50 | ₹22.35 | 14,014 | |
| ₹23.76 | -4.13 | -14.8% | ₹27.50 | ₹27.50 | ₹22.35 | 97,138 | |
| ₹27.89 | -1.96 | -6.6% | ₹30.58 | ₹30.58 | ₹27.50 | 11,927 | |
| ₹29.85 | -0.66 | -2.2% | ₹30.40 | ₹33.00 | ₹29.27 | 47,504 | |
| ₹30.51 | +0.15 | +0.5% | ₹33.40 | ₹35.67 | ₹28.99 | 218,265 | |
| ₹30.36 | +3.49 | +13.0% | ₹29.79 | ₹31.45 | ₹26.00 | 96,830 | |
| ₹26.87 | +2.42 | +9.9% | ₹22.25 | ₹28.96 | ₹22.25 | 112,384 | |
| ₹24.45 | +1.08 | +4.6% | ₹23.47 | ₹24.50 | ₹23.01 | 451 | |
| ₹23.37 | -0.10 | -0.4% | ₹27.00 | ₹27.00 | ₹23.00 | 2,953 | |
| ₹23.47 | +0.07 | +0.3% | ₹22.93 | ₹23.65 | ₹22.05 | 2,748 | |
| ₹23.40 | +0.60 | +2.6% | ₹23.00 | ₹23.45 | ₹22.00 | 7,944 | |
| ₹22.80 | +1.30 | +6.0% | ₹22.20 | ₹23.00 | ₹21.51 | 3,576 | |
| ₹21.50 | -0.85 | -3.8% | ₹22.49 | ₹22.50 | ₹21.00 | 858 | |
| ₹22.35 | +1.60 | +7.7% | ₹22.00 | ₹22.50 | ₹21.00 | 794 | |
| ₹20.75 | -1.04 | -4.8% | ₹21.89 | ₹21.89 | ₹20.03 | 397 | |
| ₹21.79 | +1.24 | +6.0% | ₹22.00 | ₹22.00 | ₹20.65 | 1,045 | |
| ₹20.55 | -1.72 | -7.7% | ₹19.81 | ₹22.50 | ₹19.81 | 1,852 | |
| ₹22.27 | +1.16 | +5.5% | ₹22.49 | ₹22.50 | ₹21.10 | 1,046 | |
| ₹21.11 | -1.39 | -6.2% | ₹22.05 | ₹22.50 | ₹21.00 | 1,073 | |
| ₹22.50 | +0.50 | +2.3% | ₹21.56 | ₹22.50 | ₹21.00 | 3,641 | |
| ₹22.00 | +0.50 | +2.3% | ₹21.50 | ₹22.00 | ₹21.50 | 190 | |
| ₹21.50 | -0.50 | -2.3% | ₹22.10 | ₹22.10 | ₹21.00 | 1,693 | |
| ₹22.00 | +0.50 | +2.3% | ₹22.00 | ₹22.00 | ₹21.50 | 1,233 | |
| ₹21.50 | +0.28 | +1.3% | ₹21.99 | ₹21.99 | ₹20.66 | 674 | |
| ₹21.22 | -0.76 | -3.5% | ₹21.96 | ₹22.50 | ₹21.03 | 1,772 | |
| ₹21.98 | +0.23 | +1.1% | ₹20.51 | ₹22.00 | ₹20.50 | 387 | |
| ₹21.75 | +0.28 | +1.3% | ₹19.66 | ₹21.78 | ₹19.66 | 2,216 | |
| ₹21.47 | -0.01 | 0.0% | ₹21.48 | ₹21.48 | ₹21.47 | 1,361 | |
| ₹21.48 | +0.38 | +1.8% | ₹21.10 | ₹21.70 | ₹21.10 | 324 |
- Ticker
- BSE:IECEDU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹22.23 (+0.2%) on Oct 30, 2026
Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 29, 2026
Closed ₹22.23 (+0.2%) on Oct 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 29, 2026
Closed ₹22.23 (+0.2%) on Oct 30, 2026
Board Meeting Intimation for Unaudited Standalone And Consolidated Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 26, 2026
Closed ₹22.00 (+1.8%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹23.56 (-1.4%) on Oct 12, 2026
Iec Education Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹24.67 (-4.1%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Sep 30, 2026
Closed ₹24.67 (-4.1%) on Sep 30, 2026
Iec Education Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹24.67 (-4.1%) on Sep 30, 2026
Iec Education Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹25.18 (-7.4%) on Sep 28, 2026
Iec Education Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹29.85 (-2.2%) on Sep 7, 2026
IEC Education Limited on 6ix
- News releases
- 26 in the last 12 months · 53 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about IEC Education Limited.