Stock listing
BSE:IDFSENSEXE Bandhan S&P BSE Sensex ETF Share Price
Follow Bandhan S&P BSE Sensex ETF into a list and get an email when it puts out news.
Share price · BSE:IDFSENSEXE
₹801.30 INR +0.02 (+0.0%)
Close on Oct 28, 2026 · Data provided by Twelve Data
- Day range
- ₹801.30 – ₹801.30 INROct 28, 2026
- Volume
- 3 sharesOct 28, 2026
- 52-week range
- ₹764.45 – ₹1,000.00 INRLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- ₹20,957 INRMedian day 14 shares · last 3 months, Jul 30, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 28, 2026 · BSE:IDFSENSEXE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹801.30 | +0.02 | 0.0% | ₹801.30 | ₹801.30 | ₹801.30 | 3 | |
| ₹801.28 | +15.39 | +2.0% | ₹796.80 | ₹801.28 | ₹796.80 | 76 | |
| ₹785.89 | -15.49 | -1.9% | ₹797.00 | ₹797.00 | ₹785.89 | 27 | |
| ₹801.38 | -3.84 | -0.5% | ₹801.38 | ₹801.38 | ₹801.38 | 22 | |
| ₹805.22 | -0.28 | 0.0% | ₹813.39 | ₹813.39 | ₹805.22 | 37 | |
| ₹805.50 | +33.32 | +4.3% | ₹764.45 | ₹805.50 | ₹764.45 | 6 | |
| ₹772.18 | -15.76 | -2.0% | ₹772.18 | ₹772.18 | ₹772.18 | 1 | |
| ₹787.94 | +7.54 | +1.0% | ₹787.94 | ₹787.94 | ₹787.94 | 1 | |
| ₹780.40 | -0.80 | -0.1% | ₹785.10 | ₹785.10 | ₹780.40 | 12 | |
| ₹781.20 | -0.93 | -0.1% | ₹782.13 | ₹782.13 | ₹781.20 | 32 | |
| ₹782.13 | -8.83 | -1.1% | ₹789.39 | ₹789.39 | ₹782.13 | 17 | |
| ₹790.96 | -5.39 | -0.7% | ₹790.96 | ₹790.96 | ₹790.96 | 200 | |
| ₹796.35 | -8.17 | -1.0% | ₹788.45 | ₹797.08 | ₹788.45 | 9 | |
| ₹804.52 | -7.48 | -0.9% | ₹803.99 | ₹804.52 | ₹803.99 | 17 | |
| ₹812.00 | 0.00 | 0.0% | ₹804.86 | ₹812.00 | ₹804.86 | 16 | |
| ₹812.00 | +0.13 | 0.0% | ₹812.00 | ₹812.00 | ₹812.00 | 1 | |
| ₹811.87 | +0.27 | 0.0% | ₹795.37 | ₹811.87 | ₹795.37 | 11 | |
| ₹811.60 | +2.27 | +0.3% | ₹811.70 | ₹811.70 | ₹811.60 | 2 | |
| ₹809.33 | 0.00 | 0.0% | ₹809.33 | ₹809.33 | ₹809.33 | 2 | |
| ₹809.33 | -1.67 | -0.2% | ₹811.00 | ₹811.00 | ₹809.33 | 5 | |
| ₹811.00 | -0.92 | -0.1% | ₹811.00 | ₹811.00 | ₹811.00 | 5 | |
| ₹811.92 | -6.08 | -0.7% | ₹815.40 | ₹816.00 | ₹811.92 | 5 | |
| ₹818.00 | -8.89 | -1.1% | ₹820.00 | ₹820.00 | ₹818.00 | 21 | |
| ₹826.89 | -8.72 | -1.0% | ₹833.09 | ₹833.09 | ₹826.89 | 26 | |
| ₹835.61 | 0.00 | 0.0% | ₹835.61 | ₹835.61 | ₹835.61 | 1 | |
| ₹835.61 | -0.39 | 0.0% | ₹838.22 | ₹838.22 | ₹835.61 | 66 | |
| ₹836.00 | -6.58 | -0.8% | ₹836.00 | ₹836.00 | ₹836.00 | 7 | |
| ₹842.58 | -2.53 | -0.3% | ₹842.58 | ₹842.58 | ₹838.80 | 25 | |
| ₹845.11 | -1.14 | -0.1% | ₹844.59 | ₹845.11 | ₹844.59 | 9 | |
| ₹846.25 | 0.00 | 0.0% | ₹846.25 | ₹846.25 | ₹846.25 | 119 | |
| ₹846.25 | +1.82 | +0.2% | ₹844.43 | ₹846.50 | ₹843.28 | 6 | |
| ₹844.43 | -4.56 | -0.5% | ₹844.43 | ₹844.43 | ₹844.43 | 18 | |
| ₹848.99 | -2.01 | -0.2% | ₹849.36 | ₹849.57 | ₹844.99 | 10 | |
| ₹851.00 | -4.71 | -0.6% | ₹848.88 | ₹851.00 | ₹848.88 | 11 | |
| ₹855.71 | 0.00 | 0.0% | ₹851.82 | ₹855.71 | ₹851.82 | 23 | |
| ₹855.71 | -0.99 | -0.1% | ₹855.71 | ₹855.71 | ₹855.71 | 2 | |
| ₹856.70 | -0.87 | -0.1% | ₹840.42 | ₹859.89 | ₹840.42 | 61 | |
| ₹857.57 | +5.69 | +0.7% | ₹873.17 | ₹873.17 | ₹857.57 | 24 | |
| ₹851.88 | +21.88 | +2.6% | ₹851.88 | ₹851.88 | ₹851.88 | 30 | |
| ₹830.00 | -20.45 | -2.4% | ₹854.71 | ₹854.71 | ₹830.00 | 75 | |
| ₹850.45 | +7.71 | +0.9% | ₹850.45 | ₹850.45 | ₹850.45 | 2 | |
| ₹842.74 | +5.05 | +0.6% | ₹842.74 | ₹842.74 | ₹842.74 | 30 |
- Ticker
- BSE:IDFSENSEXE
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund
Latest news
Compliances-Monthly AUM Disclosure
Oct 13, 2026
Closed ₹787.94 (+1.0%) on Oct 13, 2026
Bandhan S&P BSE Sensex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 248 in the last 12 months · 494 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Bandhan S&P BSE Sensex ETF.