Stock listing
BSE:IDENTIXWEB Identixweb Limited Share Price
Follow Identixweb Limited into a list and get an email when it puts out news.
Share price · BSE:IDENTIXWEB
₹71.98 INR +7.52 (+11.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹71.98 – ₹71.98 INROct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- 52-week range
- ₹55.00 – ₹101.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹161,338 INRMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:IDENTIXWEB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹71.98 | +7.52 | +11.7% | ₹71.98 | ₹71.98 | ₹71.98 | 2,000 | |
| ₹64.46 | -5.83 | -8.3% | ₹60.60 | ₹69.90 | ₹59.02 | 10,000 | |
| ₹70.29 | 0.00 | 0.0% | ₹70.29 | ₹70.29 | ₹70.29 | 0 | |
| ₹70.29 | +0.34 | +0.5% | ₹70.29 | ₹70.29 | ₹70.29 | 2,000 | |
| ₹69.95 | -5.04 | -6.7% | ₹60.85 | ₹74.50 | ₹60.85 | 6,000 | |
| ₹74.99 | 0.00 | 0.0% | ₹74.99 | ₹74.99 | ₹74.99 | 0 | |
| ₹74.99 | +9.99 | +15.4% | ₹56.05 | ₹74.99 | ₹56.05 | 4,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | -4.00 | -5.8% | ₹65.00 | ₹65.00 | ₹65.00 | 2,000 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | -3.60 | -5.0% | ₹76.00 | ₹76.00 | ₹69.00 | 8,000 | |
| ₹72.60 | +3.60 | +5.2% | ₹67.00 | ₹72.60 | ₹67.00 | 8,000 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 2,000 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | 0.00 | 0.0% | ₹69.00 | ₹69.00 | ₹69.00 | 0 | |
| ₹69.00 | -4.35 | -5.9% | ₹69.00 | ₹69.00 | ₹69.00 | 2,000 | |
| ₹73.35 | 0.00 | 0.0% | ₹73.35 | ₹73.35 | ₹73.35 | 0 | |
| ₹73.35 | -2.75 | -3.6% | ₹73.40 | ₹73.40 | ₹73.35 | 4,000 | |
| ₹76.10 | +2.10 | +2.8% | ₹76.10 | ₹76.10 | ₹76.10 | 2,000 | |
| ₹74.00 | -0.80 | -1.1% | ₹74.00 | ₹74.00 | ₹74.00 | 2,000 | |
| ₹74.80 | 0.00 | 0.0% | ₹74.80 | ₹74.80 | ₹74.80 | 2,000 | |
| ₹74.80 | -0.20 | -0.3% | ₹74.80 | ₹74.80 | ₹74.80 | 2,000 | |
| ₹75.00 | +11.25 | +17.6% | ₹64.00 | ₹75.00 | ₹64.00 | 22,000 | |
| ₹63.75 | 0.00 | 0.0% | ₹63.75 | ₹63.75 | ₹63.75 | 0 | |
| ₹63.75 | -0.25 | -0.4% | ₹62.60 | ₹63.75 | ₹62.60 | 4,000 | |
| ₹64.00 | +0.25 | +0.4% | ₹64.00 | ₹64.00 | ₹64.00 | 2,000 | |
| ₹63.75 | +8.75 | +15.9% | ₹56.00 | ₹66.00 | ₹56.00 | 10,000 | |
| ₹55.00 | -4.10 | -6.9% | ₹59.30 | ₹59.30 | ₹55.00 | 6,000 | |
| ₹59.10 | 0.00 | 0.0% | ₹59.10 | ₹59.10 | ₹59.10 | 0 | |
| ₹59.10 | +0.20 | +0.3% | ₹59.10 | ₹59.10 | ₹59.10 | 2,000 | |
| ₹58.90 | 0.00 | 0.0% | ₹58.90 | ₹58.90 | ₹58.90 | 0 | |
| ₹58.90 | 0.00 | 0.0% | ₹58.90 | ₹58.90 | ₹58.90 | 0 | |
| ₹58.90 | -2.10 | -3.4% | ₹58.90 | ₹58.90 | ₹58.90 | 2,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | +0.80 | +1.3% | ₹60.50 | ₹61.00 | ₹60.50 | 46,000 | |
| ₹60.20 | 0.00 | 0.0% | ₹60.20 | ₹60.20 | ₹60.20 | 0 | |
| ₹60.20 | -1.45 | -2.4% | ₹58.90 | ₹60.20 | ₹58.90 | 4,000 | |
| ₹61.65 | 0.00 | 0.0% | ₹61.65 | ₹61.65 | ₹61.65 | 0 | |
| ₹61.65 | 0.00 | 0.0% | ₹61.65 | ₹61.65 | ₹61.65 | 0 | |
| ₹61.65 | -3.36 | -5.2% | ₹61.65 | ₹61.65 | ₹61.65 | 2,000 | |
| ₹65.01 | 0.00 | 0.0% | ₹65.01 | ₹65.01 | ₹65.01 | 0 | |
| ₹65.01 | 0.00 | 0.0% | ₹65.01 | ₹65.01 | ₹65.01 | 0 | |
| ₹65.01 | 0.00 | 0.0% | ₹65.01 | ₹65.01 | ₹65.01 | 0 | |
| ₹65.01 | 0.00 | 0.0% | ₹65.01 | ₹65.01 | ₹65.01 | 0 | |
| ₹65.01 | 0.00 | 0.0% | ₹65.01 | ₹65.01 | ₹65.01 | 0 |
- Ticker
- BSE:IDENTIXWEB
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest deck · Sep 25, 2026
Investor Presentation (September 2026)
Investor deck · 19 slides
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹65.00 (0.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹69.00 (0.0%) on Sep 30, 2026
Identixweb Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹69.00 (0.0%) on Sep 30, 2026
Identixweb Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹69.00 (0.0%) on Sep 30, 2026
Identixweb Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹72.60 (+5.2%) on Sep 25, 2026
Identixweb Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹73.35 (0.0%) on Sep 8, 2026
Identixweb Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹73.35 (0.0%) on Sep 8, 2026
Identixweb Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹67.00 (+1.4%) on Jun 24, 2026
Identixweb Limited Press Release Jun 10 2026
Jun 10, 2026
Closed ₹67.50 (-1.5%) on Jun 11, 2026
Identixweb Limited Press Release Jun 09 2026
Jun 9, 2026
Closed ₹68.50 (0.0%) on Jun 10, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 19 slides · Sep 25, 2026
Identixweb Limited on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 21 in the last 12 months · 36 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 1 deck · latest Sep 25, 2026
Log in to ask 6ix AI your own questions about Identixweb Limited.