Stock listing
BSE:ICONIKSPEV Iconik Sports and Events Ltd Share Price
Follow Iconik Sports and Events Ltd into a list and get an email when it puts out news.
Share price · BSE:ICONIKSPEV
₹32.54 INR +0.60 (+1.9%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹31.62 – ₹33.99 INRNov 6, 2026
- Volume
- 3,274 sharesNov 6, 2026
- 52-week range
- ₹28.20 – ₹75.82 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹572,705 INRMedian day 8,020 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:ICONIKSPEV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹32.54 | +0.60 | +1.9% | ₹33.99 | ₹33.99 | ₹31.62 | 3,274 | |
| ₹31.94 | -0.14 | -0.4% | ₹34.70 | ₹34.70 | ₹31.01 | 1,742 | |
| ₹32.08 | +0.04 | +0.1% | ₹35.17 | ₹35.17 | ₹32.00 | 1,971 | |
| ₹32.04 | -0.66 | -2.0% | ₹33.55 | ₹33.55 | ₹31.11 | 1,302 | |
| ₹32.70 | -0.15 | -0.5% | ₹33.40 | ₹33.40 | ₹31.56 | 3,594 | |
| ₹32.85 | +0.77 | +2.4% | ₹33.50 | ₹34.40 | ₹31.60 | 604 | |
| ₹32.08 | -0.72 | -2.2% | ₹32.80 | ₹33.46 | ₹31.51 | 1,548 | |
| ₹32.80 | +0.15 | +0.5% | ₹32.00 | ₹35.60 | ₹32.00 | 2,401 | |
| ₹32.65 | +0.15 | +0.5% | ₹33.49 | ₹33.49 | ₹31.33 | 2,348 | |
| ₹32.50 | +0.09 | +0.3% | ₹32.25 | ₹32.50 | ₹30.29 | 1,268 | |
| ₹32.41 | -0.65 | -2.0% | ₹31.19 | ₹34.63 | ₹31.00 | 4,056 | |
| ₹33.06 | +1.58 | +5.0% | ₹31.50 | ₹33.54 | ₹31.00 | 2,780 | |
| ₹31.48 | -2.99 | -8.7% | ₹33.13 | ₹34.95 | ₹31.05 | 10,575 | |
| ₹34.47 | -0.05 | -0.1% | ₹34.99 | ₹35.00 | ₹32.67 | 2,887 | |
| ₹34.52 | +0.89 | +2.6% | ₹35.78 | ₹35.78 | ₹32.00 | 11,886 | |
| ₹33.63 | -2.03 | -5.7% | ₹35.55 | ₹36.00 | ₹33.50 | 13,802 | |
| ₹35.66 | +0.24 | +0.7% | ₹35.42 | ₹36.50 | ₹34.55 | 12,311 | |
| ₹35.42 | -0.86 | -2.4% | ₹36.30 | ₹38.88 | ₹35.11 | 6,613 | |
| ₹36.28 | +3.08 | +9.3% | ₹34.72 | ₹36.52 | ₹34.37 | 49,161 | |
| ₹33.20 | -0.12 | -0.4% | ₹33.50 | ₹33.50 | ₹30.20 | 5,657 | |
| ₹33.32 | +1.52 | +4.8% | ₹34.38 | ₹34.38 | ₹33.00 | 7,702 | |
| ₹31.80 | +1.51 | +5.0% | ₹30.95 | ₹31.80 | ₹30.90 | 6,086 | |
| ₹30.29 | -0.39 | -1.3% | ₹30.68 | ₹31.90 | ₹30.00 | 1,658 | |
| ₹30.68 | -1.30 | -4.1% | ₹30.39 | ₹31.98 | ₹30.39 | 19,714 | |
| ₹31.98 | -1.68 | -5.0% | ₹33.66 | ₹33.66 | ₹31.98 | 7,934 | |
| ₹33.66 | +0.91 | +2.8% | ₹33.99 | ₹33.99 | ₹31.40 | 2,659 | |
| ₹32.75 | +1.35 | +4.3% | ₹32.75 | ₹32.96 | ₹30.16 | 10,254 | |
| ₹31.40 | +0.08 | +0.3% | ₹32.79 | ₹32.79 | ₹30.05 | 2,798 | |
| ₹31.32 | -1.64 | -5.0% | ₹33.90 | ₹34.59 | ₹31.32 | 81,042 | |
| ₹32.96 | -1.10 | -3.2% | ₹33.95 | ₹33.95 | ₹32.57 | 5,967 | |
| ₹34.06 | -1.08 | -3.1% | ₹34.71 | ₹34.75 | ₹33.39 | 11,887 | |
| ₹35.14 | -0.33 | -0.9% | ₹36.40 | ₹36.40 | ₹34.20 | 5,037 | |
| ₹35.47 | +0.77 | +2.2% | ₹34.70 | ₹35.80 | ₹34.70 | 1,869 | |
| ₹34.70 | -0.80 | -2.3% | ₹36.22 | ₹36.22 | ₹34.25 | 4,948 | |
| ₹35.50 | +0.51 | +1.5% | ₹36.40 | ₹36.40 | ₹34.16 | 1,139 | |
| ₹34.99 | +0.25 | +0.7% | ₹33.11 | ₹35.35 | ₹33.11 | 4,654 | |
| ₹34.74 | -1.71 | -4.7% | ₹35.05 | ₹36.50 | ₹34.63 | 21,028 | |
| ₹36.45 | -0.59 | -1.6% | ₹37.78 | ₹37.78 | ₹35.25 | 8,122 | |
| ₹37.04 | -1.21 | -3.2% | ₹38.44 | ₹38.44 | ₹36.40 | 11,128 | |
| ₹38.25 | -0.19 | -0.5% | ₹39.89 | ₹39.89 | ₹37.69 | 15,135 | |
| ₹38.44 | +1.41 | +3.8% | ₹37.30 | ₹38.50 | ₹36.51 | 36,279 | |
| ₹37.03 | -1.11 | -2.9% | ₹38.35 | ₹38.35 | ₹36.75 | 16,894 | |
| ₹38.14 | +1.01 | +2.7% | ₹38.90 | ₹38.90 | ₹36.80 | 5,633 | |
| ₹37.13 | -1.37 | -3.6% | ₹39.95 | ₹39.95 | ₹36.58 | 22,065 | |
| ₹38.50 | +0.78 | +2.1% | ₹38.76 | ₹39.00 | ₹36.77 | 19,429 | |
| ₹37.72 | +0.94 | +2.6% | ₹38.50 | ₹38.61 | ₹36.30 | 24,529 | |
| ₹36.78 | +1.75 | +5.0% | ₹36.30 | ₹36.78 | ₹34.05 | 13,265 | |
| ₹35.03 | -0.82 | -2.3% | ₹36.70 | ₹36.70 | ₹34.80 | 6,311 | |
| ₹35.85 | -0.15 | -0.4% | ₹36.00 | ₹37.15 | ₹34.50 | 8,106 | |
| ₹36.00 | +0.42 | +1.2% | ₹36.89 | ₹36.89 | ₹35.58 | 4,194 | |
| ₹35.58 | -1.42 | -3.8% | ₹36.99 | ₹37.70 | ₹35.20 | 10,769 | |
| ₹37.00 | -0.14 | -0.4% | ₹37.05 | ₹37.88 | ₹35.90 | 5,895 | |
| ₹37.14 | -0.98 | -2.6% | ₹38.00 | ₹38.60 | ₹37.00 | 8,564 | |
| ₹38.12 | +0.57 | +1.5% | ₹37.11 | ₹38.50 | ₹36.20 | 36,587 | |
| ₹37.55 | +0.15 | +0.4% | ₹38.60 | ₹38.60 | ₹35.55 | 62,604 | |
| ₹37.40 | -0.06 | -0.2% | ₹36.10 | ₹38.60 | ₹36.05 | 3,123 | |
| ₹37.46 | -1.37 | -3.5% | ₹39.48 | ₹39.48 | ₹37.05 | 11,055 | |
| ₹38.83 | -2.04 | -5.0% | ₹38.83 | ₹39.67 | ₹38.83 | 30,872 | |
| ₹40.87 | -1.91 | -4.5% | ₹44.88 | ₹44.88 | ₹40.65 | 49,897 | |
| ₹42.78 | +2.03 | +5.0% | ₹42.78 | ₹42.78 | ₹40.25 | 110,774 | |
| ₹40.75 | +3.70 | +10.0% | ₹37.28 | ₹40.75 | ₹37.10 | 43,348 | |
| ₹37.05 | +3.32 | +9.8% | ₹35.40 | ₹37.10 | ₹34.50 | 23,222 | |
| ₹33.73 | +2.80 | +9.1% | ₹31.99 | ₹33.90 | ₹28.20 | 42,009 | |
| ₹30.93 | -1.10 | -3.4% | ₹32.99 | ₹32.99 | ₹30.43 | 35,083 |
- Ticker
- BSE:ICONIKSPEV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 5, 2026
Board Meeting Intimation for Meeting To Be Held On 13.11.2026
Latest news
Board Meeting Intimation for Meeting To Be Held On 13.11.2026
Nov 5, 2026
Closed ₹31.94 (-0.4%) on Nov 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹35.42 (-2.4%) on Oct 13, 2026
Iconik Sports And Events Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹33.66 (+2.8%) on Sep 30, 2026
Iconik Sports And Events Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹37.72 (+2.6%) on Sep 1, 2026
Iconik Sports And Events Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹37.05 (+9.8%) on Aug 10, 2026
Iconik Sports And Events Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹35.33 (0.0%) on Jul 13, 2026
Iconik Sports And Events Ltd Press Release Jun 23 2026
Jun 23, 2026
Closed ₹38.11 (-2.4%) on Jun 24, 2026
Iconik Sports And Events Ltd Press Release May 27 2026
May 27, 2026
Closed ₹42.82 (+3.9%) on May 27, 2026
Iconik Sports And Events Ltd Press Release May 23 2026
May 23, 2026
Closed ₹39.24 (+5.0%) on May 25, 2026
Iconik Sports And Events Ltd Press Release Apr 30 2026
Apr 30, 2026
Closed ₹41.86 (+0.3%) on Apr 30, 2026
Iconik Sports and Events Ltd on 6ix
- News releases
- 22 in the last 12 months · 70 in all · newest Nov 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Iconik Sports and Events Ltd.