Stock listing
BSE:ICON Icon Facilitators Limited Share Price
Follow Icon Facilitators Limited into a list and get an email when it puts out news.
Share price · BSE:ICON
₹65.53 INR -0.05 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹65.05 – ₹67.00 INROct 30, 2026
- Volume
- 12,000 sharesOct 30, 2026
- 52-week range
- ₹38.05 – ₹85.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹464,647 INRMedian day 3,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ICON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.53 | -0.05 | -0.1% | ₹65.05 | ₹67.00 | ₹65.05 | 12,000 | |
| ₹65.58 | -8.41 | -11.4% | ₹66.50 | ₹66.80 | ₹64.00 | 4,800 | |
| ₹73.99 | -0.51 | -0.7% | ₹73.99 | ₹73.99 | ₹73.99 | 1,200 | |
| ₹74.50 | +3.60 | +5.1% | ₹77.00 | ₹77.00 | ₹69.01 | 4,800 | |
| ₹70.90 | +3.40 | +5.0% | ₹73.95 | ₹73.95 | ₹70.00 | 7,200 | |
| ₹67.50 | -8.90 | -11.6% | ₹67.50 | ₹67.50 | ₹67.50 | 1,200 | |
| ₹76.40 | +4.00 | +5.5% | ₹85.50 | ₹85.50 | ₹70.00 | 9,600 | |
| ₹72.40 | -3.38 | -4.5% | ₹77.50 | ₹77.50 | ₹69.50 | 9,600 | |
| ₹75.78 | +2.92 | +4.0% | ₹80.99 | ₹80.99 | ₹66.10 | 79,200 | |
| ₹72.86 | +10.36 | +16.6% | ₹65.47 | ₹75.00 | ₹65.47 | 40,800 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 0 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 0 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 0 | |
| ₹62.50 | +3.30 | +5.6% | ₹62.50 | ₹62.50 | ₹62.50 | 2,400 | |
| ₹59.20 | -4.60 | -7.2% | ₹60.00 | ₹60.00 | ₹59.20 | 2,400 | |
| ₹63.80 | 0.00 | 0.0% | ₹63.80 | ₹63.80 | ₹63.80 | 0 | |
| ₹63.80 | 0.00 | 0.0% | ₹63.80 | ₹63.80 | ₹63.80 | 0 | |
| ₹63.80 | +8.50 | +15.4% | ₹63.89 | ₹63.89 | ₹62.29 | 3,600 | |
| ₹55.30 | -7.95 | -12.6% | ₹54.10 | ₹65.99 | ₹54.10 | 21,600 | |
| ₹63.25 | +0.25 | +0.4% | ₹63.25 | ₹63.25 | ₹63.25 | 2,400 | |
| ₹63.00 | 0.00 | 0.0% | ₹63.00 | ₹63.00 | ₹63.00 | 0 | |
| ₹63.00 | -1.45 | -2.2% | ₹65.80 | ₹69.49 | ₹63.00 | 10,800 | |
| ₹64.45 | +1.39 | +2.2% | ₹64.45 | ₹64.45 | ₹64.45 | 2,400 | |
| ₹63.06 | 0.00 | 0.0% | ₹63.06 | ₹63.06 | ₹63.06 | 0 | |
| ₹63.06 | 0.00 | 0.0% | ₹63.06 | ₹63.06 | ₹63.06 | 0 | |
| ₹63.06 | -4.94 | -7.3% | ₹69.40 | ₹69.40 | ₹63.06 | 3,600 | |
| ₹68.00 | +3.85 | +6.0% | ₹64.90 | ₹68.00 | ₹64.90 | 4,800 | |
| ₹64.15 | 0.00 | 0.0% | ₹64.15 | ₹64.15 | ₹64.15 | 0 | |
| ₹64.15 | -0.85 | -1.3% | ₹65.00 | ₹65.49 | ₹63.50 | 9,600 | |
| ₹65.00 | -6.10 | -8.6% | ₹64.61 | ₹65.00 | ₹64.50 | 10,800 | |
| ₹71.10 | 0.00 | 0.0% | ₹71.10 | ₹71.10 | ₹71.10 | 0 | |
| ₹71.10 | 0.00 | 0.0% | ₹71.10 | ₹71.10 | ₹71.10 | 0 | |
| ₹71.10 | +0.09 | +0.1% | ₹71.10 | ₹71.10 | ₹71.10 | 2,400 | |
| ₹71.01 | -2.09 | -2.9% | ₹72.30 | ₹75.80 | ₹70.01 | 6,000 | |
| ₹73.10 | 0.00 | 0.0% | ₹73.10 | ₹73.10 | ₹73.10 | 0 | |
| ₹73.10 | +8.90 | +13.9% | ₹74.10 | ₹74.10 | ₹70.49 | 9,600 | |
| ₹64.20 | -2.80 | -4.2% | ₹63.10 | ₹64.20 | ₹63.10 | 3,600 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 0 | |
| ₹67.00 | 0.00 | 0.0% | ₹67.00 | ₹67.00 | ₹67.00 | 1,200 | |
| ₹67.00 | +0.50 | +0.8% | ₹66.50 | ₹67.00 | ₹66.50 | 2,400 | |
| ₹66.50 | -2.94 | -4.2% | ₹66.70 | ₹66.70 | ₹66.50 | 3,600 | |
| ₹69.44 | -0.46 | -0.7% | ₹69.48 | ₹69.48 | ₹69.44 | 2,400 | |
| ₹69.90 | -0.11 | -0.2% | ₹69.50 | ₹69.90 | ₹69.50 | 7,200 | |
| ₹70.01 | 0.00 | 0.0% | ₹70.01 | ₹70.01 | ₹70.01 | 1,200 | |
| ₹70.01 | -1.24 | -1.7% | ₹70.01 | ₹70.01 | ₹70.01 | 1,200 | |
| ₹71.25 | +0.94 | +1.3% | ₹70.61 | ₹76.49 | ₹70.61 | 10,800 | |
| ₹70.31 | -4.69 | -6.3% | ₹70.31 | ₹70.31 | ₹70.31 | 2,400 | |
| ₹75.00 | -0.06 | -0.1% | ₹77.98 | ₹77.98 | ₹75.00 | 3,600 | |
| ₹75.06 | 0.00 | 0.0% | ₹75.06 | ₹75.06 | ₹75.06 | 0 | |
| ₹75.06 | -4.88 | -6.1% | ₹74.01 | ₹79.00 | ₹70.00 | 20,400 | |
| ₹79.94 | +2.94 | +3.8% | ₹71.06 | ₹79.94 | ₹71.06 | 3,600 | |
| ₹77.00 | -0.93 | -1.2% | ₹77.00 | ₹77.00 | ₹77.00 | 6,000 | |
| ₹77.93 | -1.07 | -1.4% | ₹82.75 | ₹82.75 | ₹75.00 | 7,200 | |
| ₹79.00 | 0.00 | 0.0% | ₹79.00 | ₹79.00 | ₹79.00 | 0 | |
| ₹79.00 | 0.00 | 0.0% | ₹79.00 | ₹79.00 | ₹79.00 | 0 | |
| ₹79.00 | +1.80 | +2.3% | ₹84.40 | ₹84.40 | ₹77.00 | 4,800 | |
| ₹77.20 | -2.18 | -2.7% | ₹80.80 | ₹85.00 | ₹75.00 | 21,600 | |
| ₹79.38 | +9.08 | +12.9% | ₹72.39 | ₹82.80 | ₹72.39 | 25,200 | |
| ₹70.30 | -4.64 | -6.2% | ₹70.40 | ₹70.40 | ₹70.30 | 4,800 | |
| ₹74.94 | -0.21 | -0.3% | ₹74.94 | ₹74.94 | ₹74.94 | 1,200 | |
| ₹75.15 | 0.00 | 0.0% | ₹75.15 | ₹75.15 | ₹75.15 | 0 | |
| ₹75.15 | 0.00 | 0.0% | ₹75.15 | ₹75.15 | ₹75.15 | 0 | |
| ₹75.15 | +2.00 | +2.7% | ₹69.50 | ₹75.15 | ₹69.50 | 9,600 | |
| ₹73.15 | -3.84 | -5.0% | ₹79.20 | ₹79.20 | ₹73.15 | 7,200 |
- Ticker
- BSE:ICON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Latest news
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 21, 2026
Closed ₹72.40 (-4.5%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹63.80 (+15.4%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹63.00 (0.0%) on Sep 30, 2026
Icon Facilitators Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹63.00 (0.0%) on Sep 30, 2026
Icon Facilitators Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹67.00 (0.0%) on Sep 3, 2026
Icon Facilitators Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹70.01 (-1.7%) on Aug 26, 2026
Icon Facilitators Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹74.94 (-0.3%) on Aug 5, 2026
Icon Facilitators Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹75.15 (0.0%) on Aug 4, 2026
Icon Facilitators Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹74.82 (-1.0%) on Jul 28, 2026
Icon Facilitators Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹73.90 (+1.3%) on Jul 21, 2026
Icon Facilitators Limited on 6ix
- News releases
- 29 in the last 12 months · 39 in all · newest Oct 21, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Icon Facilitators Limited.