Stock listing
BSE:ICODEX Icodex Publishing Solutions Limited Share Price
Follow Icodex Publishing Solutions Limited into a list and get an email when it puts out news.
Share price · BSE:ICODEX
₹39.19 INR +0.70 (+1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹38.49 – ₹39.19 INROct 30, 2026
- Volume
- 20,400 sharesOct 30, 2026
- 52-week range
- ₹29.01 – ₹60.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹295,099 INRMedian day 2,400 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ICODEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.19 | +0.70 | +1.8% | ₹38.49 | ₹39.19 | ₹38.49 | 20,400 | |
| ₹38.49 | -0.01 | 0.0% | ₹38.50 | ₹38.50 | ₹35.52 | 37,200 | |
| ₹38.50 | 0.00 | 0.0% | ₹38.50 | ₹38.50 | ₹38.50 | 0 | |
| ₹38.50 | -1.00 | -2.5% | ₹38.71 | ₹38.71 | ₹37.20 | 7,200 | |
| ₹39.50 | +0.25 | +0.6% | ₹39.50 | ₹39.50 | ₹39.50 | 1,200 | |
| ₹39.25 | -0.75 | -1.9% | ₹38.75 | ₹40.00 | ₹36.55 | 34,800 | |
| ₹40.00 | -1.00 | -2.4% | ₹40.00 | ₹40.00 | ₹40.00 | 1,200 | |
| ₹41.00 | +0.75 | +1.9% | ₹39.80 | ₹41.50 | ₹39.80 | 45,600 | |
| ₹40.25 | +2.25 | +5.9% | ₹40.25 | ₹40.25 | ₹40.25 | 1,200 | |
| ₹38.00 | -1.00 | -2.6% | ₹38.60 | ₹38.60 | ₹38.00 | 2,400 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | 0.00 | 0.0% | ₹39.00 | ₹39.00 | ₹39.00 | 0 | |
| ₹39.00 | +1.00 | +2.6% | ₹41.50 | ₹41.50 | ₹39.00 | 2,400 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 1,200 | |
| ₹38.00 | +0.50 | +1.3% | ₹38.00 | ₹38.00 | ₹38.00 | 7,200 | |
| ₹37.50 | -0.50 | -1.3% | ₹36.51 | ₹38.79 | ₹36.50 | 6,000 | |
| ₹38.00 | +1.50 | +4.1% | ₹34.95 | ₹38.00 | ₹34.95 | 12,000 | |
| ₹36.50 | -0.26 | -0.7% | ₹36.30 | ₹36.50 | ₹36.00 | 4,800 | |
| ₹36.76 | -0.46 | -1.2% | ₹36.76 | ₹36.76 | ₹36.76 | 1,200 | |
| ₹37.22 | 0.00 | 0.0% | ₹37.22 | ₹37.22 | ₹37.22 | 0 | |
| ₹37.22 | -0.78 | -2.1% | ₹36.51 | ₹38.00 | ₹33.61 | 31,200 | |
| ₹38.00 | +0.35 | +0.9% | ₹37.65 | ₹39.00 | ₹37.65 | 3,600 | |
| ₹37.65 | -0.84 | -2.2% | ₹37.65 | ₹37.65 | ₹37.65 | 1,200 | |
| ₹38.49 | 0.00 | 0.0% | ₹38.49 | ₹38.49 | ₹38.49 | 0 | |
| ₹38.49 | 0.00 | 0.0% | ₹38.49 | ₹38.49 | ₹38.49 | 0 | |
| ₹38.49 | 0.00 | 0.0% | ₹38.49 | ₹38.49 | ₹38.49 | 0 | |
| ₹38.49 | +0.24 | +0.6% | ₹39.75 | ₹39.80 | ₹36.83 | 7,200 | |
| ₹38.25 | +2.44 | +6.8% | ₹36.75 | ₹38.25 | ₹36.75 | 4,800 | |
| ₹35.81 | -1.39 | -3.7% | ₹36.82 | ₹36.82 | ₹35.55 | 7,200 | |
| ₹37.20 | -1.54 | -4.0% | ₹37.10 | ₹37.20 | ₹37.10 | 2,400 | |
| ₹38.74 | 0.00 | 0.0% | ₹38.74 | ₹38.74 | ₹38.74 | 0 | |
| ₹38.74 | 0.00 | 0.0% | ₹38.74 | ₹38.74 | ₹38.74 | 0 | |
| ₹38.74 | +2.31 | +6.3% | ₹38.90 | ₹40.00 | ₹37.11 | 34,800 | |
| ₹36.43 | -0.43 | -1.2% | ₹37.97 | ₹37.97 | ₹36.05 | 7,200 | |
| ₹36.86 | -2.52 | -6.4% | ₹36.21 | ₹38.68 | ₹36.21 | 3,600 | |
| ₹39.38 | -0.10 | -0.3% | ₹36.10 | ₹39.38 | ₹36.00 | 10,800 | |
| ₹39.48 | +4.48 | +12.8% | ₹36.60 | ₹40.00 | ₹36.00 | 20,400 | |
| ₹35.00 | -0.25 | -0.7% | ₹35.25 | ₹35.25 | ₹35.00 | 18,000 | |
| ₹35.25 | -3.54 | -9.1% | ₹39.57 | ₹39.57 | ₹34.50 | 39,600 | |
| ₹38.79 | +0.79 | +2.1% | ₹38.00 | ₹40.99 | ₹36.00 | 14,400 | |
| ₹38.00 | +0.30 | +0.8% | ₹38.05 | ₹38.05 | ₹38.00 | 2,400 | |
| ₹37.70 | +1.65 | +4.6% | ₹37.70 | ₹37.70 | ₹37.70 | 1,200 | |
| ₹36.05 | -1.15 | -3.1% | ₹36.00 | ₹38.60 | ₹36.00 | 6,000 | |
| ₹37.20 | +0.15 | +0.4% | ₹37.25 | ₹37.25 | ₹37.20 | 2,400 | |
| ₹37.05 | +0.30 | +0.8% | ₹36.75 | ₹37.06 | ₹36.75 | 4,800 | |
| ₹36.75 | +0.06 | +0.2% | ₹36.75 | ₹36.75 | ₹36.75 | 2,400 | |
| ₹36.69 | -2.00 | -5.2% | ₹35.60 | ₹36.70 | ₹35.60 | 10,800 | |
| ₹38.69 | +0.99 | +2.6% | ₹36.90 | ₹38.69 | ₹36.90 | 6,000 | |
| ₹37.70 | +1.39 | +3.8% | ₹37.70 | ₹37.70 | ₹37.70 | 2,400 | |
| ₹36.31 | -2.29 | -5.9% | ₹35.20 | ₹37.72 | ₹35.20 | 3,600 | |
| ₹38.60 | +0.40 | +1.0% | ₹38.60 | ₹38.60 | ₹38.60 | 1,200 | |
| ₹38.20 | +1.01 | +2.7% | ₹41.40 | ₹41.40 | ₹38.20 | 2,400 | |
| ₹37.19 | -2.79 | -7.0% | ₹39.05 | ₹39.05 | ₹37.19 | 2,400 | |
| ₹39.98 | +0.93 | +2.4% | ₹38.00 | ₹41.95 | ₹38.00 | 2,400 | |
| ₹39.05 | 0.00 | 0.0% | ₹39.05 | ₹39.05 | ₹39.05 | 0 | |
| ₹39.05 | +0.45 | +1.2% | ₹39.05 | ₹39.05 | ₹39.05 | 1,200 | |
| ₹38.60 | 0.00 | 0.0% | ₹38.60 | ₹38.60 | ₹38.60 | 0 | |
| ₹38.60 | -0.77 | -2.0% | ₹36.12 | ₹38.60 | ₹33.00 | 10,800 | |
| ₹39.37 | +0.17 | +0.4% | ₹39.05 | ₹39.37 | ₹36.50 | 20,400 | |
| ₹39.20 | +0.25 | +0.6% | ₹35.90 | ₹39.20 | ₹35.90 | 2,400 | |
| ₹38.95 | -0.05 | -0.1% | ₹39.00 | ₹39.00 | ₹38.95 | 3,600 | |
| ₹39.00 | -1.00 | -2.5% | ₹38.50 | ₹40.00 | ₹38.50 | 18,000 | |
| ₹40.00 | +3.00 | +8.1% | ₹40.41 | ₹40.41 | ₹40.00 | 2,400 |
- Ticker
- BSE:ICODEX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹39.00 (0.0%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 7, 2026
Closed ₹38.00 (0.0%) on Oct 8, 2026
Icodex Publishing Solutions Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹38.00 (+0.9%) on Sep 25, 2026
Icodex Publishing Solutions Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹36.86 (-6.4%) on Sep 8, 2026
Icodex Publishing Solutions Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹39.38 (-0.3%) on Sep 7, 2026
Icodex Publishing Solutions Limited Press Release Aug 16 2026
Aug 16, 2026
Closed ₹38.60 (+1.0%) on Aug 17, 2026
Icodex Publishing Solutions Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹39.37 (+0.4%) on Aug 5, 2026
Icodex Publishing Solutions Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹38.31 (-0.5%) on Jul 20, 2026
Icodex Publishing Solutions Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹38.50 (-2.5%) on Jul 17, 2026
Icodex Publishing Solutions Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹38.00 (0.0%) on Jul 14, 2026
Decks
IPO Roadshow (August 2025)
IPO roadshow · 31 slides · August 2025
Icodex Publishing Solutions Limited on 6ix
- News releases
- 24 in the last 12 months · 25 in all · newest Oct 10, 2026 · oldest 2025
- Decks
- 1 deck · latest August 2025
Log in to ask 6ix AI your own questions about Icodex Publishing Solutions Limited.