Stock listing
BSE:ICL Indo Cotspin Ltd Share Price
Follow Indo Cotspin Ltd into a list and get an email when it puts out news.
Share price · BSE:ICL
₹28.10 INR -0.99 (-3.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹28.00 – ₹31.15 INROct 30, 2026
- Volume
- 212 sharesOct 30, 2026
- 52-week range
- ₹22.05 – ₹44.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹15,742 INRMedian day 246 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ICL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.10 | -0.99 | -3.4% | ₹29.09 | ₹31.15 | ₹28.00 | 212 | |
| ₹29.09 | -1.55 | -5.1% | ₹30.50 | ₹32.64 | ₹28.60 | 372 | |
| ₹30.64 | 0.00 | 0.0% | ₹30.64 | ₹30.64 | ₹30.64 | 0 | |
| ₹30.64 | +2.78 | +10.0% | ₹28.90 | ₹30.64 | ₹26.00 | 117 | |
| ₹27.86 | -0.14 | -0.5% | ₹27.86 | ₹27.86 | ₹25.80 | 236 | |
| ₹28.00 | -1.85 | -6.2% | ₹29.85 | ₹29.85 | ₹28.00 | 337 | |
| ₹29.85 | +2.35 | +8.5% | ₹30.00 | ₹30.00 | ₹29.85 | 115 | |
| ₹27.50 | +1.25 | +4.8% | ₹28.73 | ₹28.73 | ₹27.50 | 95 | |
| ₹26.25 | -2.43 | -8.5% | ₹25.90 | ₹28.52 | ₹25.82 | 568 | |
| ₹28.68 | -1.65 | -5.4% | ₹28.50 | ₹29.00 | ₹28.50 | 145 | |
| ₹30.33 | +1.26 | +4.3% | ₹29.21 | ₹31.00 | ₹29.00 | 256 | |
| ₹29.07 | +0.57 | +2.0% | ₹31.00 | ₹31.00 | ₹28.00 | 121 | |
| ₹28.50 | -2.70 | -8.7% | ₹28.08 | ₹30.05 | ₹28.08 | 667 | |
| ₹31.20 | 0.00 | 0.0% | ₹31.20 | ₹31.20 | ₹31.20 | 0 | |
| ₹31.20 | 0.00 | 0.0% | ₹31.20 | ₹31.20 | ₹31.20 | 16 | |
| ₹31.20 | -0.80 | -2.5% | ₹31.00 | ₹32.00 | ₹31.00 | 4 | |
| ₹32.00 | +0.50 | +1.6% | ₹32.00 | ₹32.00 | ₹32.00 | 2,008 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 0 | |
| ₹31.50 | 0.00 | 0.0% | ₹31.50 | ₹31.50 | ₹31.50 | 6 | |
| ₹31.50 | -0.47 | -1.5% | ₹31.50 | ₹31.50 | ₹31.50 | 10 | |
| ₹31.97 | -0.03 | -0.1% | ₹31.95 | ₹32.00 | ₹31.95 | 50 | |
| ₹32.00 | -0.30 | -0.9% | ₹32.30 | ₹32.30 | ₹32.00 | 32 | |
| ₹32.30 | +1.30 | +4.2% | ₹32.50 | ₹32.55 | ₹32.30 | 3 | |
| ₹31.00 | +0.66 | +2.2% | ₹30.64 | ₹31.00 | ₹28.83 | 584 | |
| ₹30.34 | +1.44 | +5.0% | ₹28.90 | ₹30.34 | ₹28.50 | 2,002 | |
| ₹28.90 | 0.00 | 0.0% | ₹29.18 | ₹29.18 | ₹28.90 | 5 | |
| ₹28.90 | +1.35 | +4.9% | ₹27.55 | ₹28.92 | ₹27.55 | 277 | |
| ₹27.55 | -1.40 | -4.8% | ₹30.00 | ₹30.00 | ₹27.51 | 261 | |
| ₹28.95 | -0.05 | -0.2% | ₹29.00 | ₹29.00 | ₹27.55 | 474 | |
| ₹29.00 | +1.20 | +4.3% | ₹26.85 | ₹29.00 | ₹26.41 | 348 | |
| ₹27.80 | -1.07 | -3.7% | ₹29.55 | ₹29.55 | ₹27.80 | 1,580 | |
| ₹28.87 | -1.51 | -5.0% | ₹28.87 | ₹30.00 | ₹28.87 | 405 | |
| ₹30.38 | -1.22 | -3.9% | ₹31.00 | ₹31.60 | ₹30.02 | 1,279 | |
| ₹31.60 | -1.40 | -4.2% | ₹31.45 | ₹31.60 | ₹31.45 | 612 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹33.00 | 0 | |
| ₹33.00 | 0.00 | 0.0% | ₹33.00 | ₹33.00 | ₹31.50 | 48 | |
| ₹33.00 | +0.19 | +0.6% | ₹33.00 | ₹34.44 | ₹33.00 | 1,455 | |
| ₹32.81 | +0.03 | +0.1% | ₹32.78 | ₹34.40 | ₹32.78 | 305 | |
| ₹32.78 | -1.72 | -5.0% | ₹34.50 | ₹35.50 | ₹32.78 | 169 | |
| ₹34.50 | -1.50 | -4.2% | ₹36.00 | ₹36.00 | ₹34.50 | 1,315 | |
| ₹36.00 | +1.00 | +2.9% | ₹35.00 | ₹36.00 | ₹35.00 | 57 | |
| ₹35.00 | -0.29 | -0.8% | ₹36.00 | ₹36.49 | ₹35.00 | 269 | |
| ₹35.29 | +1.57 | +4.7% | ₹33.72 | ₹35.29 | ₹33.72 | 130 | |
| ₹33.72 | -1.77 | -5.0% | ₹35.32 | ₹35.75 | ₹33.72 | 1,164 | |
| ₹35.49 | +1.29 | +3.8% | ₹34.00 | ₹35.50 | ₹34.00 | 2,173 | |
| ₹34.20 | -1.80 | -5.0% | ₹37.00 | ₹37.00 | ₹34.20 | 3,078 | |
| ₹36.00 | -0.72 | -2.0% | ₹36.70 | ₹36.70 | ₹34.90 | 30 | |
| ₹36.72 | +1.56 | +4.4% | ₹36.00 | ₹36.90 | ₹34.99 | 41 | |
| ₹35.16 | +1.16 | +3.4% | ₹35.70 | ₹35.70 | ₹34.00 | 565 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.55 | ₹33.80 | 592 | |
| ₹34.00 | +1.01 | +3.1% | ₹34.00 | ₹34.00 | ₹31.80 | 144 | |
| ₹32.99 | -1.01 | -3.0% | ₹34.00 | ₹35.00 | ₹32.50 | 190 | |
| ₹34.00 | -0.21 | -0.6% | ₹34.75 | ₹34.75 | ₹34.00 | 186 | |
| ₹34.21 | -1.79 | -5.0% | ₹35.11 | ₹37.80 | ₹34.21 | 699 | |
| ₹36.00 | 0.00 | 0.0% | ₹36.06 | ₹36.06 | ₹34.21 | 321 | |
| ₹36.00 | +1.65 | +4.8% | ₹34.35 | ₹36.00 | ₹34.35 | 2,725 | |
| ₹34.35 | -1.11 | -3.1% | ₹37.20 | ₹37.20 | ₹33.69 | 482 | |
| ₹35.46 | -1.54 | -4.2% | ₹37.00 | ₹37.25 | ₹35.15 | 129 | |
| ₹37.00 | 0.00 | 0.0% | ₹37.00 | ₹37.00 | ₹37.00 | 1 | |
| ₹37.00 | -0.27 | -0.7% | ₹37.00 | ₹37.25 | ₹37.00 | 160 | |
| ₹37.27 | -1.72 | -4.4% | ₹36.95 | ₹38.00 | ₹36.95 | 364 | |
| ₹38.99 | +0.71 | +1.9% | ₹39.01 | ₹39.01 | ₹36.37 | 407 | |
| ₹38.28 | -1.62 | -4.1% | ₹39.71 | ₹40.50 | ₹37.91 | 456 |
- Ticker
- BSE:ICL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Standalone Financial Results For Quarter And Half Year Ended On 30Th September 2026
Latest news
Standalone Financial Results For Quarter And Half Year Ended On 30Th September 2026
Oct 17, 2026
Closed ₹26.25 (-8.5%) on Oct 19, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On 17Th October 2026
Oct 17, 2026
Closed ₹26.25 (-8.5%) on Oct 19, 2026
Board Meeting Intimation for For Approving Standalone Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026
Oct 10, 2026
Closed ₹31.20 (0.0%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹31.50 (0.0%) on Oct 6, 2026
Indo Cotspin Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹34.00 (-0.6%) on Aug 13, 2026
Indo Cotspin Ltd Press Release Jul 19 2026
Jul 19, 2026
Closed ₹38.92 (+5.0%) on Jul 20, 2026
Indo Cotspin Ltd Press Release Jul 18 2026
Jul 18, 2026
Closed ₹38.92 (+5.0%) on Jul 20, 2026
Indo Cotspin Ltd Press Release Jul 16 2026
Jul 16, 2026
Closed ₹37.07 (+5.0%) on Jul 17, 2026
Indo Cotspin Ltd Press Release Jul 15 2026
Jul 15, 2026
Closed ₹33.63 (+5.0%) on Jul 15, 2026
Indo Cotspin Ltd Press Release Jul 14 2026
Jul 14, 2026
Closed ₹33.63 (+5.0%) on Jul 15, 2026
Indo Cotspin Ltd on 6ix
- News releases
- 20 in the last 12 months · 46 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Indo Cotspin Ltd.