Stock listing
BSE:IBINFO IB Infotech Enterprises Limited Share Price
Follow IB Infotech Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:IBINFO
₹23.25 INR -0.06 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹22.97 – ₹24.20 INROct 30, 2026
- Volume
- 979 sharesOct 30, 2026
- 52-week range
- ₹17.86 – ₹82.03 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹109,436 INRMedian day 2,706 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:IBINFO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.25 | -0.06 | -0.3% | ₹23.31 | ₹24.20 | ₹22.97 | 979 | |
| ₹23.31 | -0.98 | -4.0% | ₹24.30 | ₹25.35 | ₹23.08 | 6,431 | |
| ₹24.29 | -0.06 | -0.2% | ₹25.55 | ₹25.55 | ₹24.10 | 742 | |
| ₹24.35 | -0.43 | -1.7% | ₹25.52 | ₹25.52 | ₹23.80 | 1,730 | |
| ₹24.78 | -1.30 | -5.0% | ₹25.02 | ₹25.02 | ₹24.78 | 3,862 | |
| ₹26.08 | -1.37 | -5.0% | ₹27.00 | ₹27.00 | ₹26.08 | 417 | |
| ₹27.45 | +0.69 | +2.6% | ₹26.01 | ₹27.65 | ₹25.44 | 2,120 | |
| ₹26.76 | -0.48 | -1.8% | ₹28.38 | ₹28.55 | ₹26.06 | 1,067 | |
| ₹27.24 | -1.12 | -3.9% | ₹29.48 | ₹29.48 | ₹27.02 | 1,570 | |
| ₹28.36 | -0.49 | -1.7% | ₹28.79 | ₹29.70 | ₹27.50 | 808 | |
| ₹28.85 | -0.02 | -0.1% | ₹29.45 | ₹29.45 | ₹27.51 | 159 | |
| ₹28.87 | +0.72 | +2.6% | ₹28.99 | ₹29.00 | ₹27.12 | 690 | |
| ₹28.15 | -0.62 | -2.2% | ₹28.00 | ₹28.88 | ₹27.34 | 4,270 | |
| ₹28.77 | +0.97 | +3.5% | ₹27.75 | ₹28.80 | ₹26.41 | 5,656 | |
| ₹27.80 | -0.70 | -2.5% | ₹28.64 | ₹29.91 | ₹27.70 | 2,321 | |
| ₹28.50 | -0.92 | -3.1% | ₹29.28 | ₹30.00 | ₹28.50 | 1,606 | |
| ₹29.42 | -1.54 | -5.0% | ₹29.60 | ₹30.90 | ₹29.42 | 3,042 | |
| ₹30.96 | +0.78 | +2.6% | ₹30.00 | ₹30.99 | ₹28.68 | 2,432 | |
| ₹30.18 | -1.57 | -4.9% | ₹32.00 | ₹32.00 | ₹30.17 | 3,765 | |
| ₹31.75 | -1.67 | -5.0% | ₹34.64 | ₹34.64 | ₹31.75 | 1,816 | |
| ₹33.42 | +0.03 | +0.1% | ₹33.41 | ₹34.86 | ₹31.73 | 11,751 | |
| ₹33.39 | +1.52 | +4.8% | ₹33.29 | ₹33.39 | ₹31.87 | 4,586 | |
| ₹31.87 | +1.51 | +5.0% | ₹31.80 | ₹31.87 | ₹30.98 | 4,587 | |
| ₹30.36 | +1.44 | +5.0% | ₹30.35 | ₹30.36 | ₹30.35 | 746 | |
| ₹28.92 | +1.37 | +5.0% | ₹28.49 | ₹28.92 | ₹27.21 | 2,182 | |
| ₹27.55 | +1.31 | +5.0% | ₹26.99 | ₹27.55 | ₹26.73 | 2,954 | |
| ₹26.24 | -0.77 | -2.9% | ₹27.01 | ₹27.89 | ₹26.00 | 3,888 | |
| ₹27.01 | -1.41 | -5.0% | ₹28.70 | ₹28.70 | ₹27.00 | 7,195 | |
| ₹28.42 | -1.49 | -5.0% | ₹29.88 | ₹29.88 | ₹28.42 | 4,102 | |
| ₹29.91 | +0.44 | +1.5% | ₹30.55 | ₹30.69 | ₹28.22 | 1,493 | |
| ₹29.47 | -1.54 | -5.0% | ₹31.63 | ₹31.63 | ₹29.46 | 3,599 | |
| ₹31.01 | -1.13 | -3.5% | ₹32.14 | ₹32.99 | ₹30.54 | 2,972 | |
| ₹32.14 | -1.46 | -4.3% | ₹32.24 | ₹33.44 | ₹31.92 | 3,724 | |
| ₹33.60 | +1.34 | +4.2% | ₹33.85 | ₹33.87 | ₹32.15 | 1,494 | |
| ₹32.26 | -1.32 | -3.9% | ₹33.58 | ₹33.58 | ₹32.21 | 2,462 | |
| ₹33.58 | -0.57 | -1.7% | ₹34.50 | ₹35.49 | ₹33.07 | 1,386 | |
| ₹34.15 | -0.82 | -2.3% | ₹34.58 | ₹35.40 | ₹33.89 | 2,976 | |
| ₹34.97 | -0.31 | -0.9% | ₹35.26 | ₹36.85 | ₹34.14 | 8,753 | |
| ₹35.28 | -1.73 | -4.7% | ₹38.84 | ₹38.84 | ₹35.16 | 4,040 | |
| ₹37.01 | +1.76 | +5.0% | ₹33.50 | ₹37.01 | ₹33.49 | 2,659 | |
| ₹35.25 | -1.85 | -5.0% | ₹37.00 | ₹37.00 | ₹35.25 | 2,927 | |
| ₹37.10 | -1.95 | -5.0% | ₹37.16 | ₹38.27 | ₹37.10 | 4,050 | |
| ₹39.05 | -2.05 | -5.0% | ₹40.20 | ₹40.98 | ₹39.05 | 3,745 | |
| ₹41.10 | -0.66 | -1.6% | ₹43.49 | ₹43.49 | ₹40.10 | 1,387 | |
| ₹41.76 | +0.26 | +0.6% | ₹43.20 | ₹43.20 | ₹39.87 | 1,174 | |
| ₹41.50 | +0.30 | +0.7% | ₹42.20 | ₹42.99 | ₹41.00 | 262 | |
| ₹41.20 | +1.44 | +3.6% | ₹39.00 | ₹41.69 | ₹38.45 | 1,957 | |
| ₹39.76 | -0.23 | -0.6% | ₹38.03 | ₹41.78 | ₹38.03 | 2,298 | |
| ₹39.99 | +0.54 | +1.4% | ₹40.60 | ₹40.60 | ₹38.25 | 11,558 | |
| ₹39.45 | +0.92 | +2.4% | ₹40.44 | ₹40.44 | ₹37.16 | 2,545 | |
| ₹38.53 | -0.98 | -2.5% | ₹39.75 | ₹41.40 | ₹37.54 | 4,783 | |
| ₹39.51 | -0.28 | -0.7% | ₹37.81 | ₹41.67 | ₹37.81 | 3,679 | |
| ₹39.79 | +1.24 | +3.2% | ₹40.00 | ₹40.47 | ₹38.50 | 4,204 | |
| ₹38.55 | -1.64 | -4.1% | ₹41.98 | ₹41.98 | ₹38.19 | 3,675 | |
| ₹40.19 | -2.10 | -5.0% | ₹43.95 | ₹43.95 | ₹40.18 | 10,363 | |
| ₹42.29 | +0.27 | +0.6% | ₹40.01 | ₹43.98 | ₹40.01 | 2,865 | |
| ₹42.02 | -2.04 | -4.6% | ₹45.17 | ₹45.17 | ₹41.86 | 954 | |
| ₹44.06 | -1.45 | -3.2% | ₹47.77 | ₹47.78 | ₹43.24 | 4,068 | |
| ₹45.51 | +2.16 | +5.0% | ₹45.48 | ₹45.51 | ₹45.48 | 2,129 | |
| ₹43.35 | +2.04 | +4.9% | ₹43.36 | ₹43.37 | ₹43.00 | 2,284 | |
| ₹41.31 | +1.96 | +5.0% | ₹41.29 | ₹41.31 | ₹41.00 | 5,461 | |
| ₹39.35 | -2.07 | -5.0% | ₹39.35 | ₹39.35 | ₹39.35 | 2,472 | |
| ₹41.42 | -2.18 | -5.0% | ₹41.42 | ₹43.39 | ₹41.42 | 2,753 | |
| ₹43.60 | -2.29 | -5.0% | ₹43.60 | ₹43.60 | ₹43.60 | 441 |
- Ticker
- BSE:IBINFO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Mar 31, 2026
IB Infotech Enterprises Ltd - Approved Sub-Division Of 1 Share Into 10 Shares
Latest news
IB Infotech Enterprises Ltd - Approved Sub-Division Of 1 Share Into 10 Shares
Mar 31, 2026
Closed ₹60.62 (-2.0%) on Apr 1, 2026
IB Infotech Enterprises Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 31, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IB Infotech Enterprises Limited.