Stock listing

BSE:HUDCO Housing & Urban Development Corp. Ltd. Share Price

Indian listing (BSE) of Housing & Urban Development Corp. Ltd. · home listing NSE:HUDCO

Follow Housing & Urban Development Corp. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:HUDCO

₹157.71 INR +4.65 (+3.0%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HUDCO

Past year -32.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹156.30 – ₹162.95 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume
5.82M sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap
₹315.7B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 2.00B shares outstanding
52-week range
₹141.81 – ₹246.85 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹362.1M INRMedian day 1.71M shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Housing & Urban Development Corp. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:HUDCO · Home₹157.71 INR+4.65 (+3.0%)5,821,992₹156.30₹162.95₹156.30₹153.06Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:HUDCO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹158.03+4.97+3.2%₹156.30₹162.95₹156.305,821,603
₹153.06+8.44+5.8%₹145.50₹154.28₹144.258,624,723
₹144.62-1.52-1.0%₹147.10₹150.11₹144.002,385,712
₹146.14+3.07+2.1%₹143.70₹147.98₹142.692,700,324
₹143.07-4.56-3.1%₹147.10₹147.10₹142.231,629,849
₹147.63+0.81+0.6%₹147.40₹148.89₹146.621,743,069
₹146.82+3.49+2.4%₹142.80₹148.20₹141.812,064,024
₹143.33-1.92-1.3%₹145.00₹145.97₹142.602,957,401
₹145.25-0.77-0.5%₹145.50₹147.30₹142.581,649,163
₹146.02-5.75-3.8%₹152.18₹152.21₹144.142,400,757
₹151.77-2.57-1.7%₹153.00₹153.56₹151.001,568,374
₹154.34-1.97-1.3%₹157.00₹157.98₹152.402,827,368
₹156.31-4.78-3.0%₹161.24₹161.90₹155.502,260,383
₹161.09+0.030.0%₹161.57₹162.09₹159.751,126,549
₹161.06-2.99-1.8%₹163.81₹163.99₹160.101,956,406
₹164.05-0.11-0.1%₹164.70₹165.60₹163.301,325,878
₹164.16+0.37+0.2%₹163.80₹166.38₹161.872,193,952
₹163.79+4.04+2.5%₹160.40₹165.25₹160.401,977,774
₹159.75+2.76+1.8%₹157.49₹160.00₹156.421,603,099
₹156.99-4.80-3.0%₹161.50₹161.90₹156.403,282,320
₹161.79+0.75+0.5%₹160.69₹164.00₹159.382,375,175
₹161.04-1.05-0.6%₹162.95₹165.80₹155.809,805,265
₹162.09+0.55+0.3%₹163.50₹164.99₹161.341,688,872
₹161.540.000.0%₹161.54₹161.54₹161.540
₹161.54-5.04-3.0%₹167.94₹167.94₹159.513,136,559
₹166.58+1.01+0.6%₹166.47₹169.25₹164.282,274,257
₹165.57-3.09-1.8%₹168.00₹169.70₹164.003,647,277
₹168.66-5.33-3.1%₹173.25₹174.00₹168.001,537,626
₹173.99-0.33-0.2%₹174.61₹175.30₹173.24836,257
₹174.32-3.60-2.0%₹176.00₹176.40₹171.152,632,690
₹177.92+5.52+3.2%₹172.40₹179.20₹172.402,918,388
₹172.40-0.83-0.5%₹173.50₹174.49₹171.99970,859
₹173.23-1.69-1.0%₹175.45₹177.00₹173.001,093,890
₹174.92+5.37+3.2%₹170.20₹176.50₹169.713,438,429
₹169.55-0.18-0.1%₹169.73₹173.03₹167.052,067,656
₹169.73+0.81+0.5%₹169.02₹171.20₹167.11985,174
₹168.92-3.84-2.2%₹173.00₹174.75₹168.501,454,761
₹172.760.000.0%₹172.76₹172.76₹172.760
₹172.76-1.32-0.8%₹173.60₹173.60₹171.601,180,108
₹174.08-1.27-0.7%₹174.63₹177.23₹173.201,349,166
₹175.35-2.91-1.6%₹177.57₹178.50₹175.001,174,950
₹178.26-0.98-0.5%₹178.10₹178.99₹177.001,157,634
₹179.24-1.28-0.7%₹180.60₹181.05₹178.54716,189
₹180.52-0.55-0.3%₹181.96₹181.96₹179.82946,223
₹181.07+2.72+1.5%₹181.82₹184.69₹179.155,301,907
₹178.35-0.23-0.1%₹177.80₹180.27₹175.131,558,842
₹178.58-3.47-1.9%₹180.00₹183.89₹177.301,726,314
₹182.05-1.18-0.6%₹182.50₹189.58₹177.324,500,235
₹183.23+0.60+0.3%₹182.50₹184.27₹181.601,015,334
₹182.63-4.32-2.3%₹186.95₹187.40₹181.791,437,057
₹186.95+0.73+0.4%₹187.00₹188.59₹186.26737,037
₹186.22-1.31-0.7%₹187.00₹187.83₹185.75901,822
₹187.53+1.44+0.8%₹186.10₹188.40₹186.09892,018
₹186.09+0.040.0%₹186.00₹188.20₹185.67876,000
₹186.05-2.27-1.2%₹189.00₹189.99₹184.481,804,933
₹188.32+0.31+0.2%₹187.21₹192.00₹187.002,510,381
₹188.01-1.00-0.5%₹187.90₹189.40₹186.401,134,421
₹189.01-0.98-0.5%₹189.60₹191.87₹186.152,296,433
₹189.99-3.92-2.0%₹194.00₹194.10₹189.313,880,141
₹193.91+1.18+0.6%₹192.73₹194.56₹192.50886,718
₹192.73-3.04-1.6%₹195.80₹196.80₹191.252,361,586
₹195.77-3.84-1.9%₹199.10₹199.79₹194.821,327,575
₹199.61-1.43-0.7%₹201.04₹202.50₹199.021,555,950
₹201.04-1.07-0.5%₹201.90₹202.69₹200.001,224,833
₹202.11-0.73-0.4%₹202.00₹204.24₹200.972,002,727
₹202.84-0.57-0.3%₹204.00₹204.68₹201.312,167,517
Ticker
BSE:HUDCO
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Calls

Replays

  • Housing & Urban Development (NSE:HUDCO) Q1 2027 Earnings Call

    Tue, Jul 28, 2026 · 8:04 AM ET

    Watch Transcript

Latest news

FHLBank Atlanta Announces 2026 Affordable Housing Advisory Council

Jan 5, 2026

Closed ₹224.83 (-0.7%) on Jan 6, 2026

Press Release Dec 27 2023

Dec 27, 2023

All Housing & Urban Development Corp. Ltd. news

Decks

Housing & Urban Development Corp. Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
1 in the last 12 months · 2 in all · newest Jan 5, 2026 · oldest 2023
Calls
1 call with a replay · 1 with a transcript · latest Jul 28, 2026
Decks
47 decks · latest Nov 5, 2026

Where Housing & Urban Development Corp. Ltd. is listed

ListingExchangeCountryCurrency
NSE:HUDCO · Home listingNSEIndiaINR
BSE:HUDCO · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Housing & Urban Development Corp. Ltd.