Stock listing
BSE:HRYNSHP Hariyana Ship Breakers Ltd. Share Price
Home listing (BSE) of Hariyana Ship Breakers Ltd.
Follow Hariyana Ship Breakers Ltd. into a list and get an email when it puts out news.
Share price · BSE:HRYNSHP
₹98.00 INR +8.15 (+9.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹94.10 – ₹98.86 INRNov 2, 2026
- Volume
- 232 sharesNov 2, 2026
- 52-week range
- ₹82.25 – ₹125.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹64,613 INRMedian day 309 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:HRYNSHP · Home | ₹98.00 INR | +8.15 (+9.1%) | 232 | ₹94.10 | ₹98.86 | ₹94.10 | ₹89.85 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HRYNSHP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹98.00 | +8.15 | +9.1% | ₹94.10 | ₹98.86 | ₹94.10 | 232 | |
| ₹89.85 | -2.15 | -2.3% | ₹94.40 | ₹94.40 | ₹89.40 | 78 | |
| ₹92.00 | +2.80 | +3.1% | ₹87.99 | ₹94.00 | ₹87.99 | 429 | |
| ₹89.20 | +1.19 | +1.4% | ₹86.00 | ₹89.20 | ₹86.00 | 70 | |
| ₹88.01 | +2.31 | +2.7% | ₹88.01 | ₹90.00 | ₹88.00 | 44 | |
| ₹85.70 | -2.27 | -2.6% | ₹85.60 | ₹85.70 | ₹85.60 | 92 | |
| ₹87.97 | -8.14 | -8.5% | ₹94.70 | ₹94.70 | ₹87.50 | 182 | |
| ₹96.11 | +1.61 | +1.7% | ₹94.00 | ₹96.35 | ₹92.10 | 103 | |
| ₹94.50 | +1.97 | +2.1% | ₹92.50 | ₹94.60 | ₹91.50 | 335 | |
| ₹92.53 | -2.86 | -3.0% | ₹95.39 | ₹95.90 | ₹92.00 | 335 | |
| ₹95.39 | +0.29 | +0.3% | ₹94.70 | ₹96.90 | ₹94.00 | 173 | |
| ₹95.10 | -0.90 | -0.9% | ₹94.08 | ₹95.50 | ₹92.22 | 149 | |
| ₹96.00 | +4.94 | +5.4% | ₹94.99 | ₹98.50 | ₹92.00 | 214 | |
| ₹91.06 | -1.28 | -1.4% | ₹86.85 | ₹94.00 | ₹86.85 | 620 | |
| ₹92.34 | -2.00 | -2.1% | ₹94.34 | ₹94.34 | ₹92.00 | 213 | |
| ₹94.34 | +0.32 | +0.3% | ₹97.50 | ₹97.50 | ₹93.87 | 222 | |
| ₹94.02 | +0.69 | +0.7% | ₹96.00 | ₹96.00 | ₹94.02 | 150 | |
| ₹93.33 | -0.84 | -0.9% | ₹98.35 | ₹98.35 | ₹93.00 | 875 | |
| ₹94.17 | -1.51 | -1.6% | ₹96.03 | ₹96.03 | ₹94.15 | 76 | |
| ₹95.68 | -2.32 | -2.4% | ₹95.00 | ₹102.00 | ₹94.21 | 1,093 | |
| ₹98.00 | +2.00 | +2.1% | ₹96.96 | ₹98.00 | ₹94.06 | 23 | |
| ₹96.00 | +0.95 | +1.0% | ₹96.05 | ₹96.05 | ₹96.00 | 2 | |
| ₹95.05 | -1.70 | -1.8% | ₹94.60 | ₹95.10 | ₹94.60 | 3 | |
| ₹96.75 | +0.45 | +0.5% | ₹97.45 | ₹97.45 | ₹96.75 | 12 | |
| ₹96.30 | -1.70 | -1.7% | ₹99.00 | ₹99.00 | ₹96.10 | 1,048 | |
| ₹98.00 | -0.85 | -0.9% | ₹100.45 | ₹100.45 | ₹98.00 | 55 | |
| ₹98.85 | -2.50 | -2.5% | ₹98.95 | ₹101.00 | ₹98.00 | 383 | |
| ₹101.35 | +1.65 | +1.7% | ₹100.50 | ₹101.35 | ₹100.50 | 122 | |
| ₹99.70 | +2.45 | +2.5% | ₹101.85 | ₹101.85 | ₹97.05 | 419 | |
| ₹97.25 | -3.00 | -3.0% | ₹100.25 | ₹100.25 | ₹97.00 | 125 | |
| ₹100.25 | +1.55 | +1.6% | ₹101.35 | ₹101.70 | ₹95.05 | 287 | |
| ₹98.70 | -0.15 | -0.2% | ₹100.95 | ₹102.00 | ₹97.00 | 841 | |
| ₹98.85 | -0.90 | -0.9% | ₹99.50 | ₹101.25 | ₹97.05 | 119 | |
| ₹99.75 | -2.05 | -2.0% | ₹99.00 | ₹101.50 | ₹97.10 | 521 | |
| ₹101.80 | +2.30 | +2.3% | ₹101.00 | ₹101.80 | ₹99.55 | 241 | |
| ₹99.50 | +0.20 | +0.2% | ₹99.50 | ₹100.00 | ₹99.25 | 335 | |
| ₹99.30 | -2.60 | -2.6% | ₹101.00 | ₹101.00 | ₹98.60 | 198 | |
| ₹101.90 | +2.80 | +2.8% | ₹103.00 | ₹103.00 | ₹99.45 | 99 | |
| ₹99.10 | -1.15 | -1.1% | ₹102.70 | ₹102.70 | ₹98.15 | 288 | |
| ₹100.25 | +0.50 | +0.5% | ₹102.70 | ₹102.70 | ₹99.60 | 153 | |
| ₹99.75 | -0.35 | -0.3% | ₹100.10 | ₹102.75 | ₹99.00 | 677 | |
| ₹100.10 | -0.35 | -0.3% | ₹100.15 | ₹102.40 | ₹99.10 | 1,164 | |
| ₹100.45 | -0.35 | -0.3% | ₹99.65 | ₹103.00 | ₹99.65 | 670 | |
| ₹100.80 | +0.80 | +0.8% | ₹100.05 | ₹102.85 | ₹99.15 | 1,150 | |
| ₹100.00 | -0.45 | -0.4% | ₹102.50 | ₹102.60 | ₹100.00 | 145 | |
| ₹100.45 | +1.30 | +1.3% | ₹114.95 | ₹114.95 | ₹99.90 | 932 | |
| ₹99.15 | -4.45 | -4.3% | ₹102.95 | ₹103.00 | ₹99.05 | 2,634 | |
| ₹103.60 | +4.30 | +4.3% | ₹102.95 | ₹103.60 | ₹99.50 | 309 | |
| ₹99.30 | -0.80 | -0.8% | ₹100.00 | ₹100.05 | ₹99.00 | 306 | |
| ₹100.10 | +0.55 | +0.6% | ₹102.00 | ₹104.00 | ₹100.00 | 603 | |
| ₹99.55 | -2.45 | -2.4% | ₹103.85 | ₹103.90 | ₹96.05 | 1,665 | |
| ₹102.00 | +0.75 | +0.7% | ₹101.55 | ₹102.95 | ₹100.00 | 2,253 | |
| ₹101.25 | -0.20 | -0.2% | ₹101.45 | ₹102.60 | ₹101.10 | 2,356 | |
| ₹101.45 | +0.15 | +0.1% | ₹102.30 | ₹103.95 | ₹101.20 | 446 | |
| ₹101.30 | -0.75 | -0.7% | ₹104.95 | ₹104.95 | ₹100.00 | 1,421 | |
| ₹102.05 | -1.45 | -1.4% | ₹105.50 | ₹105.50 | ₹101.20 | 426 | |
| ₹103.50 | -0.40 | -0.4% | ₹105.95 | ₹105.95 | ₹103.00 | 755 | |
| ₹103.90 | +0.90 | +0.9% | ₹102.50 | ₹104.90 | ₹101.50 | 343 | |
| ₹103.00 | +1.40 | +1.4% | ₹102.60 | ₹103.50 | ₹101.95 | 174 | |
| ₹101.60 | -1.45 | -1.4% | ₹103.05 | ₹103.85 | ₹101.10 | 1,945 | |
| ₹103.05 | 0.00 | 0.0% | ₹103.05 | ₹107.00 | ₹101.00 | 1,095 | |
| ₹103.05 | +3.00 | +3.0% | ₹100.00 | ₹104.00 | ₹99.10 | 4,508 | |
| ₹100.05 | -1.00 | -1.0% | ₹100.00 | ₹102.80 | ₹100.00 | 3,847 |
- Ticker
- BSE:HRYNSHP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹92.34 (-2.1%) on Oct 12, 2026
Disclosure Regarding Receipt Of Prior Intimation Under Regulation 10(5) Of The SEBI (Substantial Acquisition Of Shares And Takeovers) Regulations, 2011
Oct 10, 2026
Closed ₹92.34 (-2.1%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹98.00 (+2.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹96.00 (+1.0%) on Sep 30, 2026
Hariyana Ship Breakers Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹96.00 (+1.0%) on Sep 30, 2026
Hariyana Ship Breakers Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹96.75 (+0.5%) on Sep 28, 2026
Hariyana Ship Breakers Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹96.30 (-1.7%) on Sep 25, 2026
Hariyana Ship Breakers Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹102.05 (-1.4%) on Aug 12, 2026
Hariyana Ship Breakers Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹107.15 (-4.6%) on Jul 13, 2026
Hariyana Ship Breakers Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹100.95 (+0.6%) on Jun 25, 2026
Hariyana Ship Breakers Ltd. on 6ix
- News releases
- 19 in the last 12 months · 40 in all · newest Oct 12, 2026 · oldest 2024
Where Hariyana Ship Breakers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:HRYNSHP · Home listing · This page | BSE | India | INR |
| NSE:HRYNSHP | NSE | India | INR |
Log in to ask 6ix AI your own questions about Hariyana Ship Breakers Ltd.