Stock listing
BSE:HRS HRS Aluglaze Ltd. Share Price
Follow HRS Aluglaze Ltd. into a list and get an email when it puts out news.
Share price · BSE:HRS
₹239.55 INR -3.30 (-1.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹233.00 – ₹244.00 INRNov 2, 2026
- Volume
- 36,000 sharesNov 2, 2026
- Traded on an average day
- ₹8.89M INRMedian day 2,400 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HRS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹239.55 | -3.30 | -1.4% | ₹234.00 | ₹244.00 | ₹233.00 | 36,000 | |
| ₹242.85 | +0.45 | +0.2% | ₹228.10 | ₹247.00 | ₹226.00 | 37,600 | |
| ₹242.40 | -12.30 | -4.8% | ₹255.00 | ₹257.50 | ₹222.00 | 30,800 | |
| ₹254.70 | -0.30 | -0.1% | ₹255.00 | ₹255.00 | ₹254.65 | 3,600 | |
| ₹255.00 | 0.00 | 0.0% | ₹255.00 | ₹255.00 | ₹255.00 | 0 | |
| ₹255.00 | -0.75 | -0.3% | ₹255.45 | ₹256.20 | ₹254.75 | 82,400 | |
| ₹255.75 | -5.25 | -2.0% | ₹268.50 | ₹268.50 | ₹254.90 | 75,600 | |
| ₹261.00 | +4.50 | +1.8% | ₹255.00 | ₹261.00 | ₹254.90 | 2,400 | |
| ₹256.50 | +1.50 | +0.6% | ₹255.05 | ₹257.00 | ₹255.00 | 11,200 | |
| ₹255.00 | 0.00 | 0.0% | ₹255.00 | ₹257.50 | ₹254.60 | 101,600 | |
| ₹255.00 | -4.50 | -1.7% | ₹262.50 | ₹263.00 | ₹255.00 | 5,600 | |
| ₹259.50 | +1.00 | +0.4% | ₹263.50 | ₹263.65 | ₹259.50 | 121,200 | |
| ₹258.50 | +1.00 | +0.4% | ₹267.00 | ₹267.00 | ₹256.25 | 34,400 | |
| ₹257.50 | +2.60 | +1.0% | ₹259.00 | ₹260.10 | ₹257.50 | 60,000 | |
| ₹254.90 | -3.10 | -1.2% | ₹255.00 | ₹255.00 | ₹254.75 | 2,400 | |
| ₹258.00 | +2.95 | +1.2% | ₹258.00 | ₹258.00 | ₹258.00 | 400 | |
| ₹255.05 | -9.95 | -3.8% | ₹255.05 | ₹255.05 | ₹255.05 | 400 | |
| ₹265.00 | +3.00 | +1.1% | ₹262.00 | ₹266.00 | ₹262.00 | 1,600 | |
| ₹262.00 | 0.00 | 0.0% | ₹262.00 | ₹262.00 | ₹262.00 | 400 | |
| ₹262.00 | 0.00 | 0.0% | ₹262.00 | ₹262.00 | ₹262.00 | 400 | |
| ₹262.00 | 0.00 | 0.0% | ₹265.00 | ₹265.10 | ₹262.00 | 8,400 | |
| ₹262.00 | +3.00 | +1.2% | ₹261.00 | ₹262.90 | ₹260.00 | 661,600 | |
| ₹259.00 | +2.00 | +0.8% | ₹259.00 | ₹259.00 | ₹259.00 | 400 | |
| ₹257.00 | -1.80 | -0.7% | ₹257.00 | ₹257.00 | ₹257.00 | 400 | |
| ₹258.80 | -5.20 | -2.0% | ₹261.95 | ₹261.95 | ₹257.05 | 156,400 | |
| ₹264.00 | +2.50 | +1.0% | ₹264.00 | ₹264.00 | ₹264.00 | 400 | |
| ₹261.50 | +8.95 | +3.5% | ₹265.00 | ₹270.00 | ₹261.50 | 92,000 | |
| ₹252.55 | -7.95 | -3.1% | ₹260.50 | ₹271.95 | ₹252.55 | 3,600 | |
| ₹260.50 | +5.50 | +2.2% | ₹255.00 | ₹262.00 | ₹255.00 | 2,000 | |
| ₹255.00 | +3.15 | +1.3% | ₹255.00 | ₹255.00 | ₹255.00 | 400 | |
| ₹251.85 | -2.15 | -0.8% | ₹252.00 | ₹253.00 | ₹251.80 | 3,200 | |
| ₹254.00 | -1.90 | -0.7% | ₹254.00 | ₹254.00 | ₹254.00 | 400 | |
| ₹255.90 | -0.55 | -0.2% | ₹256.00 | ₹256.00 | ₹255.90 | 12,000 | |
| ₹256.45 | -2.05 | -0.8% | ₹253.00 | ₹257.00 | ₹253.00 | 177,200 | |
| ₹258.50 | +8.95 | +3.6% | ₹250.50 | ₹270.25 | ₹250.30 | 201,200 | |
| ₹249.55 | -0.45 | -0.2% | ₹250.00 | ₹250.05 | ₹249.00 | 10,800 | |
| ₹250.00 | +0.45 | +0.2% | ₹250.05 | ₹250.70 | ₹250.00 | 189,600 | |
| ₹249.55 | -4.40 | -1.7% | ₹250.05 | ₹250.05 | ₹249.55 | 4,000 | |
| ₹253.95 | +0.95 | +0.4% | ₹253.95 | ₹253.95 | ₹253.95 | 400 | |
| ₹253.00 | +3.20 | +1.3% | ₹253.00 | ₹253.00 | ₹253.00 | 400 | |
| ₹249.80 | -0.20 | -0.1% | ₹250.00 | ₹250.00 | ₹249.80 | 2,000 | |
| ₹250.00 | -4.85 | -1.9% | ₹253.50 | ₹253.50 | ₹249.90 | 2,400 | |
| ₹254.85 | -1.10 | -0.4% | ₹254.85 | ₹254.85 | ₹254.85 | 400 | |
| ₹255.95 | -4.05 | -1.6% | ₹255.95 | ₹255.95 | ₹255.95 | 400 | |
| ₹260.00 | +10.05 | +4.0% | ₹250.00 | ₹263.05 | ₹250.00 | 2,400 | |
| ₹249.95 | 0.00 | 0.0% | ₹250.00 | ₹250.00 | ₹249.95 | 800 | |
| ₹249.95 | +0.10 | 0.0% | ₹255.95 | ₹255.95 | ₹249.95 | 2,000 | |
| ₹249.85 | -0.10 | 0.0% | ₹250.00 | ₹250.00 | ₹249.85 | 1,600 | |
| ₹249.95 | -0.15 | -0.1% | ₹250.00 | ₹250.00 | ₹249.95 | 800 | |
| ₹250.10 | +0.35 | +0.1% | ₹250.00 | ₹250.10 | ₹250.00 | 1,200 | |
| ₹249.75 | -0.10 | 0.0% | ₹250.00 | ₹250.00 | ₹249.75 | 2,400 | |
| ₹249.85 | +0.10 | 0.0% | ₹250.00 | ₹250.00 | ₹249.75 | 3,200 | |
| ₹249.75 | -0.75 | -0.3% | ₹250.00 | ₹250.00 | ₹249.75 | 2,000 | |
| ₹250.50 | -0.50 | -0.2% | ₹251.00 | ₹251.00 | ₹250.50 | 4,000 | |
| ₹251.00 | +0.05 | 0.0% | ₹251.00 | ₹251.00 | ₹251.00 | 400 | |
| ₹250.95 | +0.10 | 0.0% | ₹251.00 | ₹251.00 | ₹250.95 | 1,200 | |
| ₹250.85 | -1.05 | -0.4% | ₹251.00 | ₹251.00 | ₹250.85 | 2,000 | |
| ₹251.90 | +1.85 | +0.7% | ₹250.00 | ₹251.90 | ₹249.90 | 3,600 | |
| ₹250.05 | -0.95 | -0.4% | ₹250.05 | ₹250.05 | ₹250.05 | 400 | |
| ₹251.00 | -1.00 | -0.4% | ₹251.00 | ₹251.00 | ₹251.00 | 400 | |
| ₹252.00 | +5.65 | +2.3% | ₹249.00 | ₹255.00 | ₹247.05 | 2,400 | |
| ₹246.35 | -0.45 | -0.2% | ₹247.00 | ₹249.00 | ₹246.35 | 4,800 | |
| ₹246.80 | +0.05 | 0.0% | ₹247.00 | ₹247.00 | ₹246.80 | 2,800 |
- Ticker
- BSE:HRS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Submission Of Unaudited Standalone And Consolidated Financial Results Of The Company For The Half Year Ended On 30Th September, 2026
Latest deck · May 23, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
Submission Of Unaudited Standalone And Consolidated Financial Results Of The Company For The Half Year Ended On 30Th September, 2026
Oct 30, 2026
Closed ₹242.85 (+0.2%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹262.00 (0.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹262.00 (0.0%) on Oct 1, 2026
Hrs Aluglaze Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹262.00 (0.0%) on Oct 1, 2026
Hrs Aluglaze Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹257.00 (-0.7%) on Sep 28, 2026
Hrs Aluglaze Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹249.55 (-0.2%) on Sep 9, 2026
Hrs Aluglaze Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹250.00 (+0.2%) on Sep 8, 2026
Hrs Aluglaze Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹251.00 (0.0%) on Aug 13, 2026
Hrs Aluglaze Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹251.00 (-0.4%) on Aug 6, 2026
Hrs Aluglaze Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹247.50 (-0.6%) on Jul 27, 2026
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · May 23, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 15 slides · May 6, 2026
Investor Presentation (January 2026)
Investor deck · 24 slides · Jan 3, 2026
HRS Aluglaze Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 27 in the last 12 months · 27 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 3 decks · latest May 23, 2026
Log in to ask 6ix AI your own questions about HRS Aluglaze Ltd.