Stock listing
BSE:HRMNYCP Harmony Capital Services Ltd. Share Price
Follow Harmony Capital Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:HRMNYCP
₹107.80 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹107.80 – ₹107.80 INROct 29, 2026
- 52-week range
- ₹69.57 – ₹107.80 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹20,161 INRMedian day 0 shares · 53 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:HRMNYCP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 838 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 5 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 4 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 1 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 100 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | 0.00 | 0.0% | ₹107.80 | ₹107.80 | ₹107.80 | 0 | |
| ₹107.80 | +5.10 | +5.0% | ₹107.80 | ₹107.80 | ₹107.80 | 146 | |
| ₹102.70 | 0.00 | 0.0% | ₹102.70 | ₹102.70 | ₹102.70 | 0 | |
| ₹102.70 | 0.00 | 0.0% | ₹102.70 | ₹102.70 | ₹102.70 | 0 | |
| ₹102.70 | 0.00 | 0.0% | ₹102.70 | ₹102.70 | ₹102.70 | 0 | |
| ₹102.70 | 0.00 | 0.0% | ₹102.70 | ₹102.70 | ₹102.70 | 0 | |
| ₹102.70 | 0.00 | 0.0% | ₹102.70 | ₹102.70 | ₹102.70 | 0 | |
| ₹102.70 | -0.03 | 0.0% | ₹102.75 | ₹102.75 | ₹102.70 | 2,007 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 1,300 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 1,702 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 1,400 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | 0.00 | 0.0% | ₹102.73 | ₹102.73 | ₹102.73 | 0 | |
| ₹102.73 | +4.89 | +5.0% | ₹102.73 | ₹102.73 | ₹102.73 | 3,200 | |
| ₹97.84 | 0.00 | 0.0% | ₹97.84 | ₹97.84 | ₹97.84 | 0 | |
| ₹97.84 | 0.00 | 0.0% | ₹97.84 | ₹97.84 | ₹97.84 | 0 | |
| ₹97.84 | 0.00 | 0.0% | ₹97.84 | ₹97.84 | ₹97.84 | 0 | |
| ₹97.84 | 0.00 | 0.0% | ₹97.84 | ₹97.84 | ₹97.84 | 0 | |
| ₹97.84 | 0.00 | 0.0% | ₹97.84 | ₹97.84 | ₹97.84 | 2,100 | |
| ₹97.84 | 0.00 | 0.0% | ₹97.84 | ₹97.84 | ₹97.84 | 0 | |
| ₹97.84 | 0.00 | 0.0% | ₹97.84 | ₹97.84 | ₹97.84 | 0 | |
| ₹97.84 | 0.00 | 0.0% | ₹97.84 | ₹97.84 | ₹97.84 | 0 |
- Ticker
- BSE:HRMNYCP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹107.80 (0.0%) on Oct 12, 2026
Harmony Capital Services Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹107.80 (0.0%) on Sep 28, 2026
Harmony Capital Services Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹102.73 (0.0%) on Aug 18, 2026
Harmony Capital Services Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹102.73 (0.0%) on Aug 13, 2026
Harmony Capital Services Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹102.73 (0.0%) on Aug 11, 2026
Harmony Capital Services Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹97.84 (0.0%) on Jul 21, 2026
Harmony Capital Services Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹97.84 (0.0%) on Jul 20, 2026
Harmony Capital Services Ltd. Press Release Jul 17 2026
Jul 17, 2026
Closed ₹97.84 (0.0%) on Jul 20, 2026
Harmony Capital Services Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹97.84 (0.0%) on Jul 17, 2026
Harmony Capital Services Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹97.84 (0.0%) on Jul 14, 2026
Harmony Capital Services Ltd. on 6ix
- News releases
- 45 in the last 12 months · 76 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Harmony Capital Services Ltd.