Stock listing
BSE:HRHYGIENE H. R. Hygiene Products Limited Share Price
Follow H. R. Hygiene Products Limited into a list and get an email when it puts out news.
Share price · BSE:HRHYGIENE
₹62.00 INR +1.00 (+1.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹58.60 – ₹62.00 INRNov 3, 2026
- Volume
- 3,200 sharesNov 3, 2026
- Traded on an average day
- ₹7.79M INRMedian day 14,400 shares · 7 days with no trades · last 3 months, Aug 5, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 3, 2026 · BSE:HRHYGIENE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹62.00 | +1.00 | +1.6% | ₹58.60 | ₹62.00 | ₹58.60 | 3,200 | |
| ₹61.00 | +0.74 | +1.2% | ₹61.00 | ₹61.00 | ₹61.00 | 83,200 | |
| ₹60.26 | +1.26 | +2.1% | ₹59.00 | ₹60.95 | ₹58.00 | 252,800 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | -0.10 | -0.2% | ₹59.00 | ₹59.00 | ₹59.00 | 1,600 | |
| ₹59.10 | -1.85 | -3.0% | ₹59.10 | ₹59.10 | ₹59.10 | 1,600 | |
| ₹60.95 | 0.00 | 0.0% | ₹60.95 | ₹60.95 | ₹60.95 | 0 | |
| ₹60.95 | 0.00 | 0.0% | ₹60.95 | ₹60.95 | ₹60.95 | 0 | |
| ₹60.95 | +2.95 | +5.1% | ₹60.95 | ₹60.95 | ₹60.95 | 1,600 | |
| ₹58.00 | -1.01 | -1.7% | ₹61.00 | ₹61.00 | ₹58.00 | 4,800 | |
| ₹59.01 | -0.99 | -1.7% | ₹61.89 | ₹61.89 | ₹59.01 | 3,200 | |
| ₹60.00 | -1.00 | -1.6% | ₹60.25 | ₹60.25 | ₹59.00 | 8,000 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 1,600 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | -0.70 | -1.1% | ₹63.95 | ₹63.95 | ₹61.00 | 3,200 | |
| ₹61.70 | -1.05 | -1.7% | ₹63.06 | ₹63.37 | ₹59.00 | 36,800 | |
| ₹62.75 | +3.75 | +6.4% | ₹62.00 | ₹62.89 | ₹62.00 | 4,800 | |
| ₹59.00 | -2.00 | -3.3% | ₹61.00 | ₹61.00 | ₹59.00 | 6,400 | |
| ₹61.00 | 0.00 | 0.0% | ₹61.00 | ₹61.00 | ₹61.00 | 0 | |
| ₹61.00 | -1.50 | -2.4% | ₹62.00 | ₹62.00 | ₹60.10 | 8,000 | |
| ₹62.50 | -0.50 | -0.8% | ₹63.50 | ₹63.50 | ₹62.00 | 6,400 | |
| ₹63.00 | -5.88 | -8.5% | ₹65.00 | ₹65.40 | ₹63.00 | 9,600 | |
| ₹68.88 | 0.00 | 0.0% | ₹68.88 | ₹68.88 | ₹68.88 | 0 | |
| ₹68.88 | -1.02 | -1.5% | ₹69.98 | ₹69.98 | ₹65.00 | 20,800 | |
| ₹69.90 | +1.65 | +2.4% | ₹67.00 | ₹69.90 | ₹66.00 | 24,000 | |
| ₹68.25 | +6.26 | +10.1% | ₹62.90 | ₹71.00 | ₹62.90 | 108,800 | |
| ₹61.99 | +0.99 | +1.6% | ₹61.30 | ₹61.99 | ₹61.30 | 4,800 | |
| ₹61.00 | +1.01 | +1.7% | ₹61.00 | ₹61.00 | ₹60.00 | 30,400 | |
| ₹59.99 | -0.01 | 0.0% | ₹58.01 | ₹59.99 | ₹58.01 | 67,200 | |
| ₹60.00 | +1.94 | +3.3% | ₹59.99 | ₹60.00 | ₹59.99 | 3,200 | |
| ₹58.06 | +0.06 | +0.1% | ₹59.00 | ₹62.00 | ₹58.00 | 28,800 | |
| ₹58.00 | -0.66 | -1.1% | ₹59.01 | ₹61.00 | ₹58.00 | 200,000 | |
| ₹58.66 | -5.24 | -8.2% | ₹61.01 | ₹61.20 | ₹57.00 | 32,000 | |
| ₹63.90 | +0.15 | +0.2% | ₹63.90 | ₹63.90 | ₹63.90 | 1,600 | |
| ₹63.75 | -1.25 | -1.9% | ₹64.10 | ₹64.10 | ₹61.00 | 56,000 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 0 | |
| ₹65.00 | 0.00 | 0.0% | ₹63.50 | ₹67.40 | ₹63.50 | 25,600 | |
| ₹65.00 | 0.00 | 0.0% | ₹65.00 | ₹65.00 | ₹65.00 | 1,600 | |
| ₹65.00 | +3.00 | +4.8% | ₹65.00 | ₹65.05 | ₹65.00 | 8,000 | |
| ₹62.00 | -1.50 | -2.4% | ₹62.01 | ₹62.01 | ₹62.00 | 4,800 | |
| ₹63.50 | +0.50 | +0.8% | ₹65.00 | ₹65.00 | ₹62.00 | 17,600 | |
| ₹63.00 | -1.80 | -2.8% | ₹66.50 | ₹66.50 | ₹63.00 | 19,200 | |
| ₹64.80 | -1.50 | -2.3% | ₹65.00 | ₹66.80 | ₹64.80 | 25,600 | |
| ₹66.30 | -0.50 | -0.7% | ₹66.00 | ₹69.49 | ₹65.20 | 14,400 | |
| ₹66.80 | -0.20 | -0.3% | ₹68.01 | ₹69.50 | ₹66.79 | 68,800 | |
| ₹67.00 | -2.39 | -3.4% | ₹69.20 | ₹69.20 | ₹67.00 | 14,400 | |
| ₹69.39 | -3.61 | -4.9% | ₹72.30 | ₹72.30 | ₹67.50 | 80,000 | |
| ₹73.00 | +0.90 | +1.2% | ₹75.00 | ₹75.00 | ₹73.00 | 11,200 | |
| ₹72.10 | -1.88 | -2.5% | ₹76.00 | ₹76.00 | ₹72.00 | 30,400 | |
| ₹73.98 | -4.37 | -5.6% | ₹75.01 | ₹75.01 | ₹73.25 | 11,200 | |
| ₹78.35 | +8.85 | +12.7% | ₹70.00 | ₹80.75 | ₹70.00 | 110,400 | |
| ₹69.50 | +2.50 | +3.7% | ₹68.10 | ₹69.78 | ₹68.10 | 6,400 | |
| ₹67.00 | -0.56 | -0.8% | ₹64.19 | ₹67.56 | ₹64.19 | 113,600 | |
| ₹67.56 | -3.55 | -5.0% | ₹70.00 | ₹71.00 | ₹67.56 | 52,800 | |
| ₹71.11 | -3.74 | -5.0% | ₹72.06 | ₹74.49 | ₹71.11 | 38,400 | |
| ₹74.85 | -0.39 | -0.5% | ₹73.35 | ₹74.90 | ₹71.48 | 65,600 | |
| ₹75.24 | -3.96 | -5.0% | ₹79.00 | ₹79.00 | ₹75.24 | 84,800 | |
| ₹79.20 | +3.76 | +5.0% | ₹71.67 | ₹79.21 | ₹71.67 | 236,800 | |
| ₹75.44 | -3.97 | -5.0% | ₹76.01 | ₹78.00 | ₹75.44 | 91,200 | |
| ₹79.41 | -4.17 | -5.0% | ₹79.41 | ₹83.40 | ₹79.41 | 134,400 | |
| ₹83.58 | -4.39 | -5.0% | ₹83.58 | ₹83.59 | ₹83.58 | 203,200 | |
| ₹87.97 | — | — | ₹88.00 | ₹89.99 | ₹87.00 | 3,529,600 |
- Ticker
- BSE:HRHYGIENE
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Consider And Approve The Unaudited Standalone Financial Result For The Half Year Ended September 30, 2026
Latest news
Board Meeting Intimation for Consider And Approve The Unaudited Standalone Financial Result For The Half Year Ended September 30, 2026
Oct 28, 2026
Closed ₹59.00 (-0.2%) on Oct 28, 2026
H. R. Hygiene Products Limited on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about H. R. Hygiene Products Limited.