Stock listing

BSE:HPCOTTON H P Cotton Textile Mills Limited Share Price

Follow H P Cotton Textile Mills Limited into a list and get an email when it puts out news.

Share price · BSE:HPCOTTON

₹85.23 INR +3.23 (+3.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -14.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹80.00 – ₹90.00 INROct 30, 2026
Volume
352 sharesOct 30, 2026
52-week range
₹79.00 – ₹132.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹109,335 INRMedian day 282 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
H P Cotton Textile Mills Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HPCOTTON · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹85.23+3.23+3.9%₹82.00₹90.00₹80.00352
₹82.00+1.00+1.2%₹80.60₹86.98₹80.6052
₹81.00+0.67+0.8%₹81.00₹81.00₹81.0037
₹80.33-3.50-4.2%₹82.99₹82.99₹79.22129
₹83.83+0.83+1.0%₹83.83₹83.83₹83.8385
₹83.00+2.87+3.6%₹79.00₹83.00₹79.00196
₹80.13-1.87-2.3%₹82.00₹82.00₹79.00502
₹82.00-1.01-1.2%₹84.00₹84.00₹82.00576
₹83.01-4.98-5.7%₹85.00₹85.00₹83.0114
₹87.99+3.99+4.7%₹84.21₹88.00₹84.21120
₹84.00-3.98-4.5%₹84.01₹84.01₹84.00211
₹87.980.000.0%₹87.98₹87.98₹87.980
₹87.980.000.0%₹87.98₹87.98₹87.980
₹87.98-0.11-0.1%₹88.10₹88.10₹85.5072
₹88.09+3.59+4.2%₹84.50₹89.90₹84.00652
₹84.50-3.50-4.0%₹88.88₹88.88₹84.5034
₹88.000.000.0%₹88.90₹89.76₹88.0073
₹88.00+1.97+2.3%₹88.00₹88.00₹88.005
₹86.030.000.0%₹86.50₹89.90₹86.031,006
₹86.03+0.030.0%₹86.86₹86.86₹86.0026
₹86.00+2.00+2.4%₹84.00₹86.00₹84.00260
₹84.00-3.95-4.5%₹92.95₹92.95₹84.002,046
₹87.95+3.60+4.3%₹86.05₹87.95₹85.00245
₹84.35-3.70-4.2%₹88.05₹88.05₹84.153,053
₹88.05-4.90-5.3%₹88.10₹88.50₹87.002,348
₹92.95+5.25+6.0%₹88.05₹93.00₹87.055,192
₹87.70-0.10-0.1%₹90.00₹90.00₹87.305,262
₹87.80-2.20-2.4%₹91.80₹91.80₹87.205,459
₹90.00-3.05-3.3%₹94.00₹94.00₹89.00866
₹93.05-0.20-0.2%₹93.25₹94.50₹92.95781
₹93.25+3.60+4.0%₹87.15₹94.00₹87.15190
₹89.65-5.00-5.3%₹107.00₹107.00₹88.204,376
₹94.65-2.25-2.3%₹97.20₹97.20₹91.152,416
₹96.90+1.25+1.3%₹96.05₹96.90₹92.051,678
₹95.65+0.05+0.1%₹95.60₹98.45₹95.601,679
₹95.60-2.80-2.8%₹94.05₹98.00₹94.0550
₹98.40+1.65+1.7%₹98.90₹98.90₹98.404,096
₹96.75+0.10+0.1%₹102.75₹102.75₹95.551,167
₹96.65-1.60-1.6%₹100.25₹100.25₹96.40366
₹98.25-0.75-0.8%₹101.00₹101.00₹98.003,237
₹99.00-2.85-2.8%₹101.85₹101.85₹98.5011,043
₹101.85-3.05-2.9%₹100.00₹101.85₹98.25544
₹104.90+0.10+0.1%₹106.90₹106.90₹104.751,181
₹104.80-1.05-1.0%₹104.95₹104.95₹104.8052
₹105.85+1.25+1.2%₹109.45₹109.45₹104.00192
₹104.60-0.15-0.1%₹104.60₹104.60₹104.602
₹104.75+6.40+6.5%₹103.00₹104.75₹97.301,583
₹98.35-2.65-2.6%₹103.00₹103.00₹98.15742
₹101.00+2.40+2.4%₹100.05₹103.00₹98.606,207
₹98.600.000.0%₹98.60₹98.60₹98.600
₹98.60-4.40-4.3%₹98.05₹103.00₹96.85501
₹103.00-0.050.0%₹98.00₹103.00₹98.0028
₹103.05+2.05+2.0%₹103.05₹103.05₹103.058
₹101.00+1.05+1.1%₹99.95₹101.00₹99.95101
₹99.95-0.050.0%₹91.00₹100.00₹91.001,490
₹100.00-6.00-5.7%₹105.00₹105.00₹98.00911
₹106.00+4.00+3.9%₹102.05₹106.00₹102.0512
₹102.000.000.0%₹102.00₹102.00₹102.000
₹102.000.000.0%₹102.00₹102.00₹102.00401
₹102.00+0.80+0.8%₹101.20₹102.00₹101.20303
₹101.200.000.0%₹101.20₹101.20₹101.200
₹101.20-4.00-3.8%₹100.00₹101.25₹100.00163
₹105.200.000.0%₹105.20₹105.20₹105.200
₹105.200.000.0%₹105.20₹105.20₹105.200
Ticker
BSE:HPCOTTON
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Unaudited Standalone And Consolidated Financial Results For The Quarter And Half Year Ended September 30, 2026

Oct 30, 2026

Closed ₹85.23 (+3.9%) on Oct 30, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On October 30, 2026

Oct 30, 2026

Closed ₹85.23 (+3.9%) on Oct 30, 2026

Board Meeting Intimation for Consideration And Approval Of Unaudited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026

Oct 23, 2026

Closed ₹83.00 (+3.6%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹84.50 (-4.0%) on Oct 8, 2026

H P Cotton Textile Mills Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹84.00 (-4.5%) on Sep 29, 2026

H P Cotton Textile Mills Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹95.65 (+0.1%) on Sep 9, 2026

H P Cotton Textile Mills Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹104.90 (+0.1%) on Aug 28, 2026

H P Cotton Textile Mills Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹105.85 (+1.2%) on Aug 26, 2026

H P Cotton Textile Mills Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹103.05 (+2.0%) on Aug 14, 2026

H P Cotton Textile Mills Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹101.00 (+1.1%) on Aug 13, 2026

All H P Cotton Textile Mills Limited news

H P Cotton Textile Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
27 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about H P Cotton Textile Mills Limited.