Stock listing

BSE:HPBL HCP Plastene Bulkpack Limited Share Price

Follow HCP Plastene Bulkpack Limited into a list and get an email when it puts out news.

Share price · BSE:HPBL

₹294.90 INR -15.50 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +80.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹294.90 – ₹313.45 INROct 30, 2026
Volume
1,943 sharesOct 30, 2026
52-week range
₹140.10 – ₹405.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.66M INRMedian day 7,019 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HCP Plastene Bulkpack Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HPBL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹294.90-15.50-5.0%₹312.45₹313.45₹294.901,943
₹310.40+0.050.0%₹312.45₹312.45₹300.051,421
₹310.35+5.05+1.7%₹310.45₹311.45₹301.001,374
₹305.30+6.85+2.3%₹304.45₹311.45₹295.102,703
₹298.45+13.70+4.8%₹284.75₹298.45₹270.553,190
₹284.75-13.20-4.4%₹304.40₹304.40₹283.102,054
₹297.95-14.05-4.5%₹301.10₹301.10₹296.403,302
₹312.00-16.40-5.0%₹328.40₹328.40₹312.00670
₹328.40+5.85+1.8%₹325.00₹329.85₹309.15179
₹322.55-13.05-3.9%₹327.40₹339.90₹318.852,410
₹335.60-12.45-3.6%₹340.05₹346.70₹334.052,621
₹348.05+0.050.0%₹348.00₹351.90₹339.053,075
₹348.00+5.55+1.6%₹343.00₹348.00₹343.00733
₹342.45+12.45+3.8%₹331.65₹346.50₹326.5510,999
₹330.00+14.00+4.4%₹320.00₹330.00₹303.002,663
₹316.00-5.95-1.8%₹325.00₹333.85₹310.154,948
₹321.95+7.15+2.3%₹305.00₹328.00₹299.107,868
₹314.80-11.30-3.5%₹309.80₹322.50₹309.8010,723
₹326.10-17.15-5.0%₹330.25₹341.10₹326.106,465
₹343.25-18.05-5.0%₹350.10₹357.90₹343.258,367
₹361.30-19.00-5.0%₹372.70₹384.90₹361.306,995
₹380.30-14.10-3.6%₹393.00₹394.95₹374.704,873
₹394.40-7.50-1.9%₹395.00₹399.60₹390.003,566
₹401.90+5.50+1.4%₹396.00₹405.00₹385.4510,942
₹396.40+1.25+0.3%₹387.50₹399.00₹381.009,655
₹395.15+9.20+2.4%₹390.00₹398.50₹370.259,423
₹385.95+0.050.0%₹385.90₹403.60₹366.6513,100
₹385.90+2.10+0.5%₹380.90₹397.00₹365.0010,732
₹383.80+17.80+4.9%₹384.30₹384.30₹355.2516,028
₹366.00+17.40+5.0%₹360.00₹366.00₹350.055,898
₹348.60+16.15+4.9%₹349.05₹349.05₹335.007,043
₹332.45+15.80+5.0%₹325.45₹332.45₹325.007,837
₹316.65+6.70+2.2%₹316.45₹322.45₹295.005,099
₹309.95-4.05-1.3%₹314.00₹318.00₹299.006,415
₹314.00+7.85+2.6%₹310.85₹319.45₹300.003,299
₹306.15+0.90+0.3%₹291.55₹319.00₹290.0015,749
₹305.25-15.20-4.7%₹336.00₹336.45₹304.4519,621
₹320.45+15.25+5.0%₹320.45₹320.45₹307.0510,960
₹305.20+14.50+5.0%₹301.50₹305.20₹301.505,017
₹290.70+13.80+5.0%₹287.70₹290.70₹280.1012,614
₹276.90+13.10+5.0%₹276.95₹276.95₹270.4016,435
₹263.80+12.55+5.0%₹261.45₹263.80₹256.0513,052
₹251.25+11.95+5.0%₹241.45₹251.25₹237.0010,069
₹239.30+6.35+2.7%₹233.00₹244.00₹232.907,534
₹232.95-4.35-1.8%₹240.00₹240.00₹230.003,811
₹237.30-2.10-0.9%₹240.05₹242.95₹233.004,513
₹239.40-4.80-2.0%₹247.45₹247.45₹238.004,744
₹244.20+0.70+0.3%₹242.00₹247.50₹236.059,876
₹243.50-0.75-0.3%₹249.50₹250.00₹237.0511,034
₹244.25-8.00-3.2%₹254.85₹260.00₹239.6522,103
₹252.25+7.40+3.0%₹233.00₹257.05₹233.0040,508
₹244.85+22.25+10.0%₹231.90₹244.85₹214.00108,810
₹222.60+20.20+10.0%₹222.60₹222.60₹222.606,111
₹202.40+18.40+10.0%₹202.40₹202.40₹202.4021,030
₹184.00-0.55-0.3%₹187.40₹187.40₹180.0013,447
₹184.55+1.55+0.8%₹185.00₹190.00₹180.0012,768
₹183.00+3.00+1.7%₹180.00₹185.45₹178.50284
₹180.00+0.45+0.3%₹183.60₹187.00₹175.207,587
₹179.55+2.30+1.3%₹177.25₹183.95₹175.004,549
₹177.25-5.25-2.9%₹186.60₹189.30₹176.509,026
₹182.50-2.65-1.4%₹185.00₹189.45₹180.057,064
₹185.15+1.70+0.9%₹183.00₹187.50₹179.002,185
₹183.45+6.45+3.6%₹183.45₹184.40₹175.003,890
₹177.00-7.30-4.0%₹183.00₹188.00₹176.008,344
Ticker
BSE:HPBL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for THE BOARD MEETING OF COMPANY IS SCHEDULED TO BE HELD ON 06TH NOVEMBER 2026, TO INTER ALIA CONSIDER AND APPROVE UNAUDITED STANDALONE AND CONSOLIDATED FINANCIAL RESULTS OF COMPANY FOR QUARTER AND HALF YEAR ENDED ON 30/09/20

Oct 30, 2026

Closed ₹294.90 (-5.0%) on Oct 30, 2026

APPOINTMENT OF Internal Auditor M/S. Nirav Patel And Associates, Chartered Accountant As The Internal Auditor Of Company.

Oct 12, 2026

Closed ₹348.00 (+1.6%) on Oct 13, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 12, 2026

Closed ₹348.00 (+1.6%) on Oct 13, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹314.80 (-3.5%) on Oct 6, 2026

Hcp Plastene Bulkpack Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹394.40 (-1.9%) on Sep 28, 2026

Hcp Plastene Bulkpack Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹394.40 (-1.9%) on Sep 28, 2026

Hcp Plastene Bulkpack Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹401.90 (+1.4%) on Sep 25, 2026

Hcp Plastene Bulkpack Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹305.25 (-4.7%) on Sep 7, 2026

Hcp Plastene Bulkpack Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹320.45 (+5.0%) on Sep 4, 2026

Hcp Plastene Bulkpack Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹222.60 (+10.0%) on Aug 14, 2026

All HCP Plastene Bulkpack Limited news

HCP Plastene Bulkpack Limited on 6ix

News releases
32 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about HCP Plastene Bulkpack Limited.