Stock listing

BSE:HOWARHO Howard Hotels Limited Share Price

Follow Howard Hotels Limited into a list and get an email when it puts out news.

Share price · BSE:HOWARHO

₹18.40 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -30.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹18.40 – ₹18.40 INROct 29, 2026
52-week range: ₹16.74 – ₹29.30 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹17,657 INRMedian day 513 shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:HOWARHO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹18.40	0.00	0.0%	₹18.40	₹18.40	₹18.40	0
Wed, Oct 28	₹18.40	-0.82	-4.3%	₹18.50	₹18.50	₹18.34	2,820
Tue, Oct 27	₹19.22	+1.48	+8.3%	₹17.20	₹19.22	₹17.20	1,001
Mon, Oct 26	₹17.74	-0.73	-4.0%	₹17.50	₹17.74	₹17.50	390
Fri, Oct 23	₹18.47	+0.97	+5.5%	₹17.60	₹18.47	₹17.60	261
Thu, Oct 22	₹17.50	-0.42	-2.3%	₹19.00	₹19.00	₹17.00	1,130
Wed, Oct 21	₹17.92	-0.34	-1.9%	₹17.89	₹18.26	₹17.50	806
Mon, Oct 19	₹18.26	-1.14	-5.9%	₹18.30	₹18.30	₹18.25	1,500
Fri, Oct 16	₹19.40	0.00	0.0%	₹19.40	₹19.40	₹19.40	1
Thu, Oct 15	₹19.40	+1.38	+7.7%	₹19.40	₹19.40	₹19.40	2
Wed, Oct 14	₹18.02	0.00	0.0%	₹18.02	₹18.02	₹18.02	0
Tue, Oct 13	₹18.02	0.00	0.0%	₹18.02	₹18.02	₹18.02	4
Mon, Oct 12	₹18.02	0.00	0.0%	₹18.02	₹18.02	₹18.02	0
Fri, Oct 9	₹18.02	0.00	0.0%	₹18.02	₹18.02	₹18.02	11
Thu, Oct 8	₹18.02	-0.32	-1.7%	₹18.50	₹19.20	₹18.02	2,249
Wed, Oct 7	₹18.34	-0.66	-3.5%	₹19.97	₹19.97	₹18.02	6,474
Tue, Oct 6	₹19.00	+1.61	+9.3%	₹17.98	₹19.09	₹17.98	2,715
Mon, Oct 5	₹17.39	-0.51	-2.8%	₹18.26	₹18.26	₹17.31	1,177
Thu, Oct 1	₹17.90	-1.98	-10.0%	₹19.50	₹19.50	₹17.90	2,321
Wed, Sep 30	₹19.88	+1.20	+6.4%	₹19.00	₹19.88	₹19.00	3
Tue, Sep 29	₹18.68	+0.18	+1.0%	₹18.68	₹18.68	₹18.68	1
Mon, Sep 28	₹18.50	-1.28	-6.5%	₹19.78	₹19.78	₹18.50	650
Fri, Sep 25	₹19.78	+0.78	+4.1%	₹20.48	₹20.48	₹18.51	300
Thu, Sep 24	₹19.00	+0.46	+2.5%	₹18.00	₹19.00	₹17.99	1,274
Wed, Sep 23	₹18.54	-0.94	-4.8%	₹19.50	₹19.50	₹18.01	446
Tue, Sep 22	₹19.48	+0.18	+0.9%	₹18.50	₹19.48	₹18.43	1,020
Mon, Sep 21	₹19.30	0.00	0.0%	₹19.30	₹19.30	₹19.30	0
Fri, Sep 18	₹19.30	-0.09	-0.5%	₹19.30	₹19.30	₹19.30	1
Thu, Sep 17	₹19.39	+0.65	+3.5%	₹18.05	₹19.98	₹18.05	126
Wed, Sep 16	₹18.74	+0.54	+3.0%	₹18.10	₹19.98	₹18.00	857
Tue, Sep 15	₹18.20	0.00	0.0%	₹18.20	₹18.20	₹18.20	0
Fri, Sep 11	₹18.20	-0.06	-0.3%	₹18.00	₹19.00	₹18.00	580
Thu, Sep 10	₹18.26	-0.14	-0.8%	₹18.30	₹18.30	₹18.26	6
Wed, Sep 9	₹18.40	+0.27	+1.5%	₹18.40	₹18.40	₹18.40	111
Tue, Sep 8	₹18.13	-1.37	-7.0%	₹18.50	₹19.00	₹18.00	3,656
Mon, Sep 7	₹19.50	-0.90	-4.4%	₹19.50	₹19.50	₹19.50	9
Fri, Sep 4	₹20.40	+0.90	+4.6%	₹19.50	₹20.40	₹19.00	254
Thu, Sep 3	₹19.50	+0.09	+0.5%	₹19.00	₹19.50	₹19.00	55
Wed, Sep 2	₹19.41	-0.09	-0.5%	₹19.00	₹19.41	₹19.00	45
Tue, Sep 1	₹19.50	-1.70	-8.0%	₹19.50	₹20.00	₹19.08	1,046
Mon, Aug 31	₹21.20	+1.85	+9.6%	₹19.35	₹21.20	₹19.35	4
Fri, Aug 28	₹19.35	+1.30	+7.2%	₹19.00	₹19.44	₹18.10	415
Thu, Aug 27	₹18.05	-0.45	-2.4%	₹18.05	₹18.05	₹18.05	100
Wed, Aug 26	₹18.50	-0.20	-1.1%	₹18.50	₹18.50	₹18.50	621
Tue, Aug 25	₹18.70	+1.14	+6.5%	₹17.21	₹19.31	₹17.21	444
Mon, Aug 24	₹17.56	+0.03	+0.2%	₹18.00	₹18.45	₹17.45	1,201
Fri, Aug 21	₹17.53	+0.64	+3.8%	₹17.48	₹18.45	₹17.00	836
Thu, Aug 20	₹16.89	-1.71	-9.2%	₹18.50	₹18.50	₹16.74	6,273
Wed, Aug 19	₹18.60	-0.75	-3.9%	₹19.00	₹19.00	₹18.60	200
Tue, Aug 18	₹19.35	+0.70	+3.8%	₹18.60	₹19.35	₹18.11	2,707
Mon, Aug 17	₹18.65	-0.84	-4.3%	₹19.48	₹19.48	₹18.65	13
Fri, Aug 14	₹19.49	+1.14	+6.2%	₹18.80	₹19.49	₹18.55	945
Thu, Aug 13	₹18.35	-0.76	-4.0%	₹19.33	₹19.50	₹18.00	2,186
Wed, Aug 12	₹19.11	0.00	0.0%	₹19.11	₹19.11	₹19.11	0
Tue, Aug 11	₹19.11	-0.89	-4.5%	₹19.50	₹19.50	₹18.00	2,140
Mon, Aug 10	₹20.00	-0.48	-2.3%	₹19.50	₹20.00	₹19.48	678
Fri, Aug 7	₹20.48	0.00	0.0%	₹19.50	₹20.48	₹19.50	2
Thu, Aug 6	₹20.48	+0.45	+2.2%	₹20.48	₹20.48	₹20.48	25
Wed, Aug 5	₹20.03	-0.47	-2.3%	₹20.00	₹20.03	₹19.00	2,569
Tue, Aug 4	₹20.50	+0.50	+2.5%	₹20.00	₹20.50	₹19.03	693
Mon, Aug 3	₹20.00	-0.11	-0.5%	₹21.00	₹21.00	₹19.00	1,604
Fri, Jul 31	₹20.11	0.00	0.0%	₹21.29	₹22.10	₹20.11	1,205
Thu, Jul 30	₹20.11	-0.39	-1.9%	₹20.50	₹21.50	₹20.00	1,132
Wed, Jul 29	₹20.50	0.00	0.0%	₹19.50	₹22.45	₹19.50	1,502

Ticker: BSE:HOWARHO
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹18.34 (-3.5%) on Oct 7, 2026

Howard Hotels Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹19.11 (-4.5%) on Aug 11, 2026

Howard Hotels Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹19.11 (-4.5%) on Aug 11, 2026

Howard Hotels Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹20.00 (-2.3%) on Aug 10, 2026

Howard Hotels Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹20.00 (-2.3%) on Aug 10, 2026

Howard Hotels Limited Press Release Jul 28 2026

Jul 28, 2026

Closed ₹20.50 (-2.3%) on Jul 28, 2026

Howard Hotels Limited Press Release Jul 09 2026

Jul 9, 2026

Closed ₹22.98 (0.0%) on Jul 9, 2026

Howard Hotels Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹23.10 (-1.9%) on Jun 23, 2026

Howard Hotels Limited Press Release May 27 2026

May 27, 2026

Closed ₹24.40 (+3.8%) on May 29, 2026

Howard Hotels Limited Press Release May 20 2026

May 20, 2026

Closed ₹22.51 (-2.2%) on May 20, 2026

All Howard Hotels Limited news

Howard Hotels Limited on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 18 in the last 12 months · 41 in all · newest Oct 7, 2026 · oldest 2024