Stock listing

BSE:HOTLSILV H.S. India Ltd. Share Price

Follow H.S. India Ltd. into a list and get an email when it puts out news.

Share price · BSE:HOTLSILV

₹11.20 INR +0.20 (+1.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -19.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹11.20 – ₹11.20 INROct 30, 2026
Volume
25 sharesOct 30, 2026
52-week range
₹8.35 – ₹14.47 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹8,471 INRMedian day 384 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
H.S. India Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HOTLSILV · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹11.20+0.20+1.8%₹11.20₹11.20₹11.2025
₹11.00-1.00-8.3%₹11.00₹11.25₹11.00516
₹12.00+0.90+8.1%₹11.00₹12.00₹10.311,661
₹11.10+0.14+1.3%₹10.36₹11.20₹10.3670
₹10.96+0.08+0.7%₹11.00₹11.00₹10.8858
₹10.88+0.13+1.2%₹11.00₹11.00₹10.26112
₹10.750.000.0%₹11.00₹11.00₹10.32323
₹10.75-0.45-4.0%₹10.98₹11.15₹10.31534
₹11.20+0.02+0.2%₹11.25₹11.25₹10.55226
₹11.18-0.02-0.2%₹10.60₹11.19₹10.6057
₹11.200.000.0%₹11.00₹11.20₹10.60417
₹11.200.000.0%₹11.20₹11.20₹10.62219
₹11.200.000.0%₹11.25₹11.25₹11.1990
₹11.200.000.0%₹10.60₹11.20₹10.51162
₹11.200.000.0%₹11.20₹11.20₹11.20110
₹11.200.000.0%₹11.19₹11.20₹11.19135
₹11.200.000.0%₹11.20₹11.20₹11.201
₹11.20+0.20+1.8%₹11.20₹11.20₹10.55665
₹11.00-0.10-0.9%₹11.32₹11.32₹10.75593
₹11.10-0.10-0.9%₹11.14₹11.14₹10.7513
₹11.20+0.03+0.3%₹11.00₹11.20₹10.76599
₹11.17+0.02+0.2%₹10.76₹11.17₹10.7624
₹11.15-0.04-0.4%₹11.19₹11.19₹11.1520
₹11.19+0.01+0.1%₹11.18₹11.20₹10.75250
₹11.180.000.0%₹11.18₹11.18₹11.180
₹11.18-0.02-0.2%₹10.81₹11.18₹10.81407
₹11.20-0.30-2.6%₹11.61₹11.61₹10.971,038
₹11.50+0.61+5.6%₹10.89₹11.50₹10.881,452
₹10.89-0.08-0.7%₹11.00₹11.00₹10.50145
₹10.97+0.54+5.2%₹10.99₹10.99₹10.30161
₹10.43-0.57-5.2%₹11.49₹11.49₹10.25578
₹11.00+0.24+2.2%₹10.75₹11.50₹10.544,681
₹10.76+0.21+2.0%₹10.55₹11.15₹10.55139
₹10.55-0.40-3.7%₹11.00₹11.00₹9.871,242
₹10.95+0.07+0.6%₹10.99₹10.99₹10.40346
₹10.88+0.52+5.0%₹10.99₹10.99₹10.38169
₹10.36-0.58-5.3%₹11.00₹11.00₹10.301,811
₹10.94+0.07+0.6%₹11.15₹11.15₹10.5059
₹10.87-0.08-0.7%₹10.99₹10.99₹10.5072
₹10.95+0.71+6.9%₹10.75₹10.98₹10.75388
₹10.24-0.76-6.9%₹10.55₹11.18₹10.182,864
₹11.00-0.20-1.8%₹10.50₹11.00₹10.50215
₹11.20+0.03+0.3%₹11.00₹11.20₹11.00304
₹11.17+0.17+1.5%₹10.78₹11.20₹10.61828
₹11.00+0.10+0.9%₹11.20₹11.20₹9.811,396
₹10.90+0.24+2.3%₹10.99₹11.18₹10.50718
₹10.66-0.29-2.6%₹10.95₹11.23₹10.63995
₹10.95+0.24+2.2%₹11.25₹11.25₹10.202,066
₹10.71-0.44-3.9%₹10.62₹10.99₹10.62648
₹11.15-0.02-0.2%₹11.17₹11.22₹11.101,366
₹11.170.000.0%₹11.25₹11.25₹10.6071
₹11.17+0.17+1.5%₹10.33₹11.22₹10.332,101
₹11.00+0.26+2.4%₹11.24₹11.24₹10.011,103
₹10.74+0.10+0.9%₹11.24₹11.24₹10.69479
₹10.64-0.51-4.6%₹10.50₹11.20₹10.501,369
₹11.150.000.0%₹11.15₹11.15₹11.150
₹11.15+0.06+0.5%₹11.24₹11.24₹11.1518
₹11.09-0.01-0.1%₹11.10₹11.24₹10.814,439
₹11.10-0.01-0.1%₹11.00₹11.10₹11.00101
₹11.11+0.11+1.0%₹11.18₹11.18₹10.69379
₹11.000.000.0%₹11.00₹11.15₹11.002,573
₹11.00+0.02+0.2%₹10.98₹11.00₹10.982,165
₹10.98-0.01-0.1%₹11.00₹11.00₹10.981,350
₹10.99+0.02+0.2%₹10.75₹11.00₹10.752,303
Ticker
BSE:HOTLSILV
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

H.s. India Ltd. Press Release Sep 23 2026

Sep 23, 2026

Closed ₹11.18 (-0.2%) on Sep 23, 2026

H.s. India Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹10.76 (+2.0%) on Sep 11, 2026

H.s. India Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹11.00 (+2.4%) on Aug 14, 2026

H.s. India Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹10.74 (+0.9%) on Aug 13, 2026

H.s. India Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹11.09 (-0.1%) on Aug 7, 2026

H.s. India Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹11.10 (-0.1%) on Aug 6, 2026

H.s. India Ltd. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹11.14 (-0.5%) on Jul 27, 2026

H.s. India Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹11.37 (-2.0%) on Jun 25, 2026

H.s. India Ltd. Press Release Jun 15 2026

Jun 15, 2026

Closed ₹11.75 (+6.9%) on Jun 15, 2026

H.s. India Ltd. Press Release Apr 30 2026

Apr 30, 2026

Closed ₹11.32 (-1.6%) on Apr 30, 2026

All H.S. India Ltd. news

H.S. India Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
21 in the last 12 months · 49 in all · newest Sep 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about H.S. India Ltd.