Stock listing
BSE:HORIZON Horizon Reclaim (India) Limited Share Price
Follow Horizon Reclaim (India) Limited into a list and get an email when it puts out news.
Share price · BSE:HORIZON
₹116.70 INR +0.05 (+0.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹112.05 – ₹117.00 INRNov 4, 2026
- Volume
- 32,400 sharesNov 4, 2026
- Traded on an average day
- ₹8.69M INRMedian day 31,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:HORIZON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹116.70 | +0.05 | 0.0% | ₹116.50 | ₹117.00 | ₹112.05 | 32,400 | |
| ₹116.65 | +0.70 | +0.6% | ₹114.50 | ₹117.00 | ₹112.20 | 48,000 | |
| ₹115.95 | -0.45 | -0.4% | ₹117.30 | ₹117.30 | ₹115.00 | 19,200 | |
| ₹116.40 | -2.60 | -2.2% | ₹123.90 | ₹123.95 | ₹116.00 | 15,600 | |
| ₹119.00 | -0.90 | -0.8% | ₹118.00 | ₹120.00 | ₹118.00 | 12,000 | |
| ₹119.90 | -0.10 | -0.1% | ₹121.25 | ₹121.25 | ₹119.25 | 19,200 | |
| ₹120.00 | +1.25 | +1.1% | ₹121.00 | ₹121.05 | ₹119.00 | 28,800 | |
| ₹118.75 | +0.30 | +0.3% | ₹119.65 | ₹119.65 | ₹116.75 | 28,800 | |
| ₹118.45 | -7.35 | -5.8% | ₹123.65 | ₹127.90 | ₹107.35 | 151,200 | |
| ₹125.80 | -7.60 | -5.7% | ₹132.00 | ₹133.40 | ₹125.05 | 19,200 | |
| ₹133.40 | -6.10 | -4.4% | ₹138.00 | ₹138.00 | ₹128.65 | 28,800 | |
| ₹139.50 | -6.50 | -4.5% | ₹146.00 | ₹146.00 | ₹139.00 | 19,200 | |
| ₹146.00 | -0.15 | -0.1% | ₹146.15 | ₹148.45 | ₹143.60 | 22,800 | |
| ₹146.15 | -2.65 | -1.8% | ₹149.95 | ₹150.00 | ₹146.00 | 22,800 | |
| ₹148.80 | +1.70 | +1.2% | ₹146.30 | ₹149.35 | ₹146.00 | 19,200 | |
| ₹147.10 | -0.30 | -0.2% | ₹150.00 | ₹150.00 | ₹146.75 | 15,600 | |
| ₹147.40 | -0.85 | -0.6% | ₹150.80 | ₹155.35 | ₹145.40 | 51,600 | |
| ₹148.25 | -0.10 | -0.1% | ₹149.00 | ₹150.00 | ₹145.00 | 49,200 | |
| ₹148.35 | +3.90 | +2.7% | ₹147.35 | ₹154.00 | ₹145.00 | 216,000 | |
| ₹144.45 | +6.55 | +4.7% | ₹138.00 | ₹144.90 | ₹138.00 | 110,400 | |
| ₹137.90 | +0.20 | +0.1% | ₹137.05 | ₹139.90 | ₹134.10 | 30,000 | |
| ₹137.70 | +1.70 | +1.2% | ₹138.00 | ₹139.00 | ₹136.50 | 30,000 | |
| ₹136.00 | -2.55 | -1.8% | ₹138.65 | ₹139.00 | ₹134.00 | 34,800 | |
| ₹138.55 | -1.15 | -0.8% | ₹140.00 | ₹143.00 | ₹137.20 | 171,600 | |
| ₹139.70 | +1.60 | +1.2% | ₹138.10 | ₹140.95 | ₹138.00 | 44,400 | |
| ₹138.10 | +0.95 | +0.7% | ₹134.15 | ₹143.50 | ₹134.15 | 88,800 | |
| ₹137.15 | +1.05 | +0.8% | ₹136.00 | ₹140.00 | ₹135.00 | 75,600 | |
| ₹136.10 | -6.00 | -4.2% | ₹143.65 | ₹143.65 | ₹131.05 | 180,000 | |
| ₹142.10 | +2.10 | +1.5% | ₹143.75 | ₹149.00 | ₹136.50 | 240,000 | |
| ₹140.00 | +2.10 | +1.5% | ₹138.00 | ₹143.25 | ₹136.05 | 144,000 | |
| ₹137.90 | -0.50 | -0.4% | ₹142.95 | ₹148.90 | ₹135.00 | 484,800 | |
| ₹138.40 | +14.25 | +11.5% | ₹127.00 | ₹144.00 | ₹127.00 | 248,400 | |
| ₹124.15 | +5.20 | +4.4% | ₹116.20 | ₹124.25 | ₹116.20 | 14,400 | |
| ₹118.95 | +1.70 | +1.4% | ₹117.50 | ₹119.00 | ₹115.75 | 73,200 | |
| ₹117.25 | -6.10 | -4.9% | ₹124.60 | ₹124.60 | ₹117.25 | 22,800 | |
| ₹123.35 | +2.70 | +2.2% | ₹120.65 | ₹123.70 | ₹120.65 | 30,000 | |
| ₹120.65 | +9.70 | +8.7% | ₹111.50 | ₹122.00 | ₹111.05 | 48,000 | |
| ₹110.95 | -1.05 | -0.9% | ₹115.00 | ₹115.00 | ₹110.00 | 15,600 | |
| ₹112.00 | -1.95 | -1.7% | ₹116.90 | ₹117.00 | ₹110.10 | 26,400 | |
| ₹113.95 | -4.10 | -3.5% | ₹115.10 | ₹121.90 | ₹103.00 | 81,600 | |
| ₹118.05 | +0.15 | +0.1% | ₹117.05 | ₹120.00 | ₹117.00 | 18,000 | |
| ₹117.90 | -5.70 | -4.6% | ₹120.75 | ₹121.00 | ₹117.00 | 55,200 | |
| ₹123.60 | +3.15 | +2.6% | ₹118.20 | ₹123.70 | ₹118.00 | 21,600 | |
| ₹120.45 | -6.65 | -5.2% | ₹125.10 | ₹125.50 | ₹120.00 | 24,000 | |
| ₹127.10 | -0.90 | -0.7% | ₹128.00 | ₹128.05 | ₹125.50 | 15,600 | |
| ₹128.00 | 0.00 | 0.0% | ₹128.00 | ₹128.50 | ₹127.95 | 21,600 | |
| ₹128.00 | +1.50 | +1.2% | ₹126.00 | ₹128.00 | ₹126.00 | 8,400 | |
| ₹126.50 | -0.30 | -0.2% | ₹127.05 | ₹127.05 | ₹126.50 | 7,200 | |
| ₹126.80 | -0.70 | -0.5% | ₹127.00 | ₹128.00 | ₹123.00 | 30,000 | |
| ₹127.50 | +2.95 | +2.4% | ₹126.90 | ₹136.30 | ₹125.55 | 57,600 | |
| ₹124.55 | +5.50 | +4.6% | ₹120.95 | ₹128.90 | ₹120.95 | 92,400 | |
| ₹119.05 | +0.55 | +0.5% | ₹118.50 | ₹120.00 | ₹117.05 | 13,200 | |
| ₹118.50 | +0.10 | +0.1% | ₹123.00 | ₹123.00 | ₹114.00 | 98,400 | |
| ₹118.40 | -3.50 | -2.9% | ₹121.00 | ₹121.00 | ₹117.10 | 32,400 | |
| ₹121.90 | -1.80 | -1.5% | ₹128.00 | ₹129.80 | ₹121.00 | 99,600 | |
| ₹123.70 | -7.15 | -5.5% | ₹130.00 | ₹130.00 | ₹122.00 | 322,800 | |
| ₹130.85 | -0.10 | -0.1% | ₹131.00 | ₹132.70 | ₹126.90 | 34,800 | |
| ₹130.95 | -3.60 | -2.7% | ₹132.10 | ₹136.20 | ₹128.20 | 49,200 | |
| ₹134.55 | -2.60 | -1.9% | ₹137.20 | ₹137.80 | ₹133.85 | 43,200 | |
| ₹137.15 | -1.15 | -0.8% | ₹138.50 | ₹138.50 | ₹136.50 | 24,000 | |
| ₹138.30 | -3.30 | -2.3% | ₹138.70 | ₹139.50 | ₹136.10 | 43,200 | |
| ₹141.60 | +0.75 | +0.5% | ₹140.80 | ₹141.90 | ₹137.20 | 32,400 | |
| ₹140.85 | -0.65 | -0.5% | ₹140.00 | ₹140.85 | ₹139.00 | 21,600 | |
| ₹141.50 | -1.60 | -1.1% | ₹144.50 | ₹144.70 | ₹141.00 | 15,600 |
- Ticker
- BSE:HORIZON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Business Update For Half Year Ended Sep 30, 2026
Latest deck · Aug 4, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Latest news
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Business Update For Half Year Ended Sep 30, 2026
Oct 17, 2026
Closed ₹139.50 (-4.5%) on Oct 19, 2026
Horizon Reclaim (india) Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹138.10 (+0.7%) on Sep 28, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹138.10 (+0.7%) on Sep 28, 2026
Horizon Reclaim (india) Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹120.65 (+8.7%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹120.65 (+8.7%) on Sep 10, 2026
Horizon Reclaim (india) Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹123.70 (-5.5%) on Aug 14, 2026
Announcement under Regulation 30 (LODR)-Monitoring Agency Report
Aug 14, 2026
Closed ₹123.70 (-5.5%) on Aug 14, 2026
Horizon Reclaim (india) Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹141.50 (-1.1%) on Aug 4, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Aug 4, 2026
Closed ₹141.50 (-1.1%) on Aug 4, 2026
Horizon Reclaim (india) Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹143.10 (+2.4%) on Aug 3, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 4, 2026
Investor Presentation (2026)
Investor deck · 32 slides · 2026
Horizon Reclaim (India) Limited on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 17, 2026 · oldest 2026
- Decks
- 2 decks · latest Aug 4, 2026
Log in to ask 6ix AI your own questions about Horizon Reclaim (India) Limited.