Stock listing

BSE:HONDAPOWER Honda India Power Products Limited Share Price

Indian listing (BSE) of Honda India Power Products Limited · home listing NSE:HONDAPOWER

Follow Honda India Power Products Limited into a list and get an email when it puts out news.

Home listing price · NSE:HONDAPOWER

₹1,962.80 INR +81.70 (+4.3%)

Delayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HONDAPOWER

Past year -24.3% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ₹1,875.90 – ₹2,020.00 INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Volume: 7,834 sharesDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026
Market cap: ₹19.91B INRDelayed at least 15 minutes · 3:30 PM GMT+5:30, Nov 5, 2026 · price × 10.14M shares outstanding
52-week range: ₹1,662.20 – ₹2,655.20 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹5.94M INRMedian day 2,592 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HONDAPOWER · Home	₹1,962.80 INR	+81.70 (+4.3%)	7,834	₹1,939.50	₹2,020.00	₹1,875.90	₹1,881.10	Delayed 15+ min · 3:30 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:HONDAPOWER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹1,962.80	+81.70	+4.3%	₹1,939.50	₹2,020.00	₹1,875.90	7,833
Wed, Nov 4	₹1,881.10	+101.60	+5.7%	₹1,794.90	₹1,897.70	₹1,794.90	6,916
Tue, Nov 3	₹1,779.50	+2.70	+0.2%	₹1,800.00	₹1,837.50	₹1,771.00	1,625
Mon, Nov 2	₹1,776.80	+24.20	+1.4%	₹1,780.00	₹1,780.00	₹1,750.00	923
Fri, Oct 30	₹1,752.60	-19.30	-1.1%	₹1,779.40	₹1,779.40	₹1,741.00	995
Thu, Oct 29	₹1,771.90	-3.00	-0.2%	₹1,751.00	₹1,784.80	₹1,751.00	1,465
Wed, Oct 28	₹1,774.90	-12.50	-0.7%	₹1,787.90	₹1,800.00	₹1,755.20	904
Tue, Oct 27	₹1,787.40	+0.60	0.0%	₹1,786.10	₹1,810.10	₹1,725.10	1,794
Mon, Oct 26	₹1,786.80	-8.90	-0.5%	₹1,824.00	₹1,824.00	₹1,730.00	4,172
Fri, Oct 23	₹1,795.70	+46.00	+2.6%	₹1,740.00	₹1,820.00	₹1,662.20	6,039
Thu, Oct 22	₹1,749.70	-50.40	-2.8%	₹1,780.10	₹1,811.80	₹1,735.00	2,712
Wed, Oct 21	₹1,800.10	-19.30	-1.1%	₹1,819.00	₹1,820.40	₹1,790.10	1,748
Mon, Oct 19	₹1,819.40	-15.20	-0.8%	₹1,850.00	₹1,857.90	₹1,812.30	1,783
Fri, Oct 16	₹1,834.60	+7.90	+0.4%	₹1,845.40	₹1,850.90	₹1,806.20	3,404
Thu, Oct 15	₹1,826.70	-45.30	-2.4%	₹1,884.90	₹1,884.90	₹1,820.00	3,729
Wed, Oct 14	₹1,872.00	+14.90	+0.8%	₹1,857.10	₹1,883.80	₹1,847.00	1,614
Tue, Oct 13	₹1,857.10	-0.70	0.0%	₹1,866.00	₹1,869.80	₹1,831.10	1,902
Mon, Oct 12	₹1,857.80	+30.80	+1.7%	₹1,849.00	₹1,871.90	₹1,818.10	1,481
Fri, Oct 9	₹1,827.00	-12.80	-0.7%	₹1,855.00	₹1,855.00	₹1,820.00	3,954
Thu, Oct 8	₹1,839.80	-31.60	-1.7%	₹1,871.40	₹1,891.40	₹1,830.00	2,567
Wed, Oct 7	₹1,871.40	-14.50	-0.8%	₹1,912.90	₹1,912.90	₹1,860.00	1,393
Tue, Oct 6	₹1,885.90	+20.70	+1.1%	₹1,865.20	₹1,914.90	₹1,850.00	2,399
Mon, Oct 5	₹1,865.20	-21.10	-1.1%	₹1,919.90	₹1,919.90	₹1,848.00	2,605
Fri, Oct 2	₹1,886.30	0.00	0.0%	₹1,886.30	₹1,886.30	₹1,886.30	0
Thu, Oct 1	₹1,886.30	+11.80	+0.6%	₹1,896.80	₹1,915.00	₹1,835.00	2,893
Wed, Sep 30	₹1,874.50	-11.50	-0.6%	₹1,870.10	₹1,916.90	₹1,868.10	1,685
Tue, Sep 29	₹1,886.00	+23.20	+1.2%	₹1,884.70	₹1,910.00	₹1,828.10	3,476
Mon, Sep 28	₹1,862.80	-52.40	-2.7%	₹1,924.00	₹1,924.00	₹1,858.30	4,157
Fri, Sep 25	₹1,915.20	+9.60	+0.5%	₹1,921.30	₹1,935.00	₹1,887.10	1,948
Thu, Sep 24	₹1,905.60	-26.10	-1.4%	₹1,930.00	₹1,947.50	₹1,900.20	2,468
Wed, Sep 23	₹1,931.70	+15.20	+0.8%	₹1,910.40	₹1,935.00	₹1,910.00	1,632
Tue, Sep 22	₹1,916.50	-4.10	-0.2%	₹1,920.60	₹1,938.00	₹1,910.00	1,669
Mon, Sep 21	₹1,920.60	-9.70	-0.5%	₹1,910.00	₹1,939.90	₹1,910.00	2,380
Fri, Sep 18	₹1,930.30	-3.80	-0.2%	₹1,959.90	₹1,975.00	₹1,902.00	4,755
Thu, Sep 17	₹1,934.10	+11.20	+0.6%	₹1,939.90	₹1,959.90	₹1,910.00	1,924
Wed, Sep 16	₹1,922.90	-3.70	-0.2%	₹1,925.00	₹1,931.90	₹1,890.00	1,842
Tue, Sep 15	₹1,926.60	-26.40	-1.4%	₹1,966.90	₹1,979.90	₹1,904.50	3,003
Mon, Sep 14	₹1,953.00	0.00	0.0%	₹1,953.00	₹1,953.00	₹1,953.00	0
Fri, Sep 11	₹1,953.00	-16.50	-0.8%	₹1,979.80	₹1,979.80	₹1,941.20	4,009
Thu, Sep 10	₹1,969.50	+5.30	+0.3%	₹1,988.00	₹1,988.00	₹1,945.00	2,818
Wed, Sep 9	₹1,964.20	-17.50	-0.9%	₹1,981.70	₹1,999.70	₹1,949.00	3,084
Tue, Sep 8	₹1,981.70	-42.90	-2.1%	₹2,017.00	₹2,018.20	₹1,976.00	2,018
Mon, Sep 7	₹2,024.60	0.00	0.0%	₹2,024.60	₹2,024.60	₹2,024.60	0
Fri, Sep 4	₹2,024.60	+38.20	+1.9%	₹1,986.40	₹2,036.00	₹1,976.00	2,712
Thu, Sep 3	₹1,986.40	+10.30	+0.5%	₹1,980.00	₹1,999.00	₹1,966.40	2,223
Wed, Sep 2	₹1,976.10	-17.30	-0.9%	₹2,001.20	₹2,021.80	₹1,956.20	5,423
Tue, Sep 1	₹1,993.40	-24.60	-1.2%	₹2,029.60	₹2,029.60	₹1,981.00	3,548
Mon, Aug 31	₹2,018.00	-40.60	-2.0%	₹2,057.40	₹2,066.80	₹2,010.00	2,579
Fri, Aug 28	₹2,058.60	-9.70	-0.5%	₹2,060.50	₹2,081.70	₹2,050.00	2,497
Thu, Aug 27	₹2,068.30	+6.00	+0.3%	₹2,074.10	₹2,090.00	₹2,060.00	4,023
Wed, Aug 26	₹2,062.30	-11.30	-0.5%	₹2,066.20	₹2,109.40	₹2,052.10	3,115
Tue, Aug 25	₹2,073.60	+0.50	0.0%	₹2,087.90	₹2,098.70	₹2,065.00	2,284
Mon, Aug 24	₹2,073.10	+4.80	+0.2%	₹2,075.00	₹2,118.00	₹2,060.10	5,632
Fri, Aug 21	₹2,068.30	-5.40	-0.3%	₹2,086.20	₹2,110.70	₹2,060.60	1,884
Thu, Aug 20	₹2,073.70	-8.70	-0.4%	₹2,081.80	₹2,099.90	₹2,071.00	3,033
Wed, Aug 19	₹2,082.40	-28.80	-1.4%	₹2,111.00	₹2,115.50	₹2,066.10	5,251
Tue, Aug 18	₹2,111.20	-26.90	-1.3%	₹2,145.00	₹2,149.00	₹2,092.20	5,719
Mon, Aug 17	₹2,138.10	-11.80	-0.5%	₹2,166.00	₹2,200.00	₹2,128.20	7,322
Fri, Aug 14	₹2,149.90	+44.60	+2.1%	₹2,105.30	₹2,171.90	₹2,105.30	9,540
Thu, Aug 13	₹2,105.30	+2.30	+0.1%	₹2,100.00	₹2,124.60	₹2,096.00	3,447
Wed, Aug 12	₹2,103.00	-4.40	-0.2%	₹2,116.30	₹2,132.90	₹2,100.00	1,815
Tue, Aug 11	₹2,107.40	+3.00	+0.1%	₹2,113.50	₹2,135.00	₹2,100.00	1,919
Mon, Aug 10	₹2,104.40	+11.00	+0.5%	₹2,108.70	₹2,135.00	₹2,093.70	3,849
Fri, Aug 7	₹2,093.40	+2.90	+0.1%	₹2,101.00	₹2,112.90	₹2,085.00	2,781
Thu, Aug 6	₹2,090.50	-9.10	-0.4%	₹2,110.70	₹2,125.30	₹2,082.00	5,642
Wed, Aug 5	₹2,099.60	-4.70	-0.2%	₹2,132.80	₹2,132.80	₹2,083.10	3,353