Stock listing
BSE:HOM Homre Limited Share Price
Follow Homre Limited into a list and get an email when it puts out news.
Share price · BSE:HOM
₹1.59 INR -0.04 (-2.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.55 – ₹1.69 INROct 30, 2026
- Volume
- 1.06M sharesOct 30, 2026
- 52-week range
- ₹1.15 – ₹3.47 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹488,016 INRMedian day 208,768 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.59 | -0.04 | -2.5% | ₹1.62 | ₹1.69 | ₹1.55 | 1,063,454 | |
| ₹1.63 | -0.04 | -2.4% | ₹1.67 | ₹1.75 | ₹1.59 | 600,395 | |
| ₹1.67 | -0.03 | -1.8% | ₹1.69 | ₹1.78 | ₹1.62 | 476,734 | |
| ₹1.70 | 0.00 | 0.0% | ₹1.76 | ₹1.76 | ₹1.68 | 166,328 | |
| ₹1.70 | -0.07 | -4.0% | ₹1.70 | ₹1.82 | ₹1.69 | 157,243 | |
| ₹1.77 | -0.09 | -4.8% | ₹1.81 | ₹1.90 | ₹1.77 | 266,217 | |
| ₹1.86 | -0.03 | -1.6% | ₹1.82 | ₹1.98 | ₹1.81 | 390,043 | |
| ₹1.89 | +0.02 | +1.1% | ₹1.94 | ₹1.96 | ₹1.82 | 478,247 | |
| ₹1.87 | 0.00 | 0.0% | ₹1.95 | ₹1.96 | ₹1.78 | 642,709 | |
| ₹1.87 | -0.03 | -1.6% | ₹1.92 | ₹1.99 | ₹1.82 | 210,315 | |
| ₹1.90 | +0.04 | +2.2% | ₹1.77 | ₹1.92 | ₹1.77 | 103,462 | |
| ₹1.86 | -0.20 | -9.7% | ₹2.19 | ₹2.19 | ₹1.86 | 568,859 | |
| ₹2.06 | -0.07 | -3.3% | ₹2.32 | ₹2.34 | ₹1.98 | 940,615 | |
| ₹2.13 | +0.19 | +9.8% | ₹2.13 | ₹2.13 | ₹2.11 | 476,085 | |
| ₹1.94 | +0.17 | +9.6% | ₹1.87 | ₹1.94 | ₹1.78 | 523,684 | |
| ₹1.77 | -0.01 | -0.6% | ₹1.90 | ₹1.94 | ₹1.66 | 207,220 | |
| ₹1.78 | +0.02 | +1.1% | ₹1.82 | ₹1.82 | ₹1.68 | 251,403 | |
| ₹1.76 | +0.02 | +1.1% | ₹1.77 | ₹1.82 | ₹1.66 | 325,424 | |
| ₹1.74 | +0.08 | +4.8% | ₹1.74 | ₹1.74 | ₹1.66 | 92,269 | |
| ₹1.66 | +0.07 | +4.4% | ₹1.62 | ₹1.66 | ₹1.60 | 63,605 | |
| ₹1.59 | +0.07 | +4.6% | ₹1.52 | ₹1.59 | ₹1.52 | 102,547 | |
| ₹1.52 | +0.02 | +1.3% | ₹1.53 | ₹1.57 | ₹1.50 | 263,008 | |
| ₹1.50 | -0.07 | -4.5% | ₹1.62 | ₹1.64 | ₹1.50 | 322,140 | |
| ₹1.57 | -0.04 | -2.5% | ₹1.54 | ₹1.63 | ₹1.53 | 372,092 | |
| ₹1.61 | -0.08 | -4.7% | ₹1.73 | ₹1.76 | ₹1.61 | 520,184 | |
| ₹1.69 | -0.08 | -4.5% | ₹1.80 | ₹1.85 | ₹1.69 | 484,245 | |
| ₹1.77 | -0.03 | -1.7% | ₹1.86 | ₹1.86 | ₹1.74 | 347,638 | |
| ₹1.80 | -0.03 | -1.6% | ₹1.86 | ₹1.91 | ₹1.74 | 153,553 | |
| ₹1.83 | -0.06 | -3.2% | ₹1.95 | ₹1.98 | ₹1.80 | 165,025 | |
| ₹1.89 | +0.04 | +2.2% | ₹1.92 | ₹1.93 | ₹1.81 | 103,124 | |
| ₹1.85 | +0.01 | +0.5% | ₹1.90 | ₹1.92 | ₹1.75 | 272,171 | |
| ₹1.84 | -0.09 | -4.7% | ₹1.84 | ₹1.99 | ₹1.84 | 196,830 | |
| ₹1.93 | -0.04 | -2.0% | ₹2.05 | ₹2.05 | ₹1.88 | 246,256 | |
| ₹1.97 | -0.08 | -3.9% | ₹2.11 | ₹2.12 | ₹1.95 | 185,188 | |
| ₹2.05 | -0.03 | -1.4% | ₹2.05 | ₹2.16 | ₹2.02 | 213,344 | |
| ₹2.08 | +0.07 | +3.5% | ₹2.11 | ₹2.11 | ₹2.01 | 202,407 | |
| ₹2.01 | +0.08 | +4.1% | ₹2.02 | ₹2.02 | ₹1.90 | 301,076 | |
| ₹1.93 | -0.08 | -4.0% | ₹1.99 | ₹1.99 | ₹1.91 | 149,668 | |
| ₹2.01 | -0.01 | -0.5% | ₹2.03 | ₹2.03 | ₹1.92 | 107,516 | |
| ₹2.02 | +0.08 | +4.1% | ₹1.98 | ₹2.03 | ₹1.86 | 151,486 | |
| ₹1.94 | -0.10 | -4.9% | ₹2.14 | ₹2.14 | ₹1.94 | 389,241 | |
| ₹2.04 | +0.09 | +4.6% | ₹2.04 | ₹2.04 | ₹2.04 | 191,592 | |
| ₹1.95 | +0.03 | +1.6% | ₹1.95 | ₹1.95 | ₹1.95 | 70,936 | |
| ₹1.92 | +0.03 | +1.6% | ₹1.92 | ₹1.92 | ₹1.92 | 163,803 | |
| ₹1.89 | -0.02 | -1.0% | ₹1.91 | ₹1.91 | ₹1.88 | 218,480 | |
| ₹1.91 | -0.03 | -1.5% | ₹1.91 | ₹1.91 | ₹1.91 | 376,322 | |
| ₹1.94 | -0.03 | -1.5% | ₹1.94 | ₹1.94 | ₹1.94 | 179,804 | |
| ₹1.97 | -0.04 | -2.0% | ₹2.02 | ₹2.02 | ₹1.97 | 103,849 | |
| ₹2.01 | +0.03 | +1.5% | ₹2.01 | ₹2.01 | ₹2.01 | 326,296 | |
| ₹1.98 | +0.03 | +1.5% | ₹1.98 | ₹1.98 | ₹1.98 | 64,609 | |
| ₹1.95 | 0.00 | 0.0% | ₹1.95 | ₹1.98 | ₹1.95 | 140,529 | |
| ₹1.95 | +0.03 | +1.6% | ₹1.95 | ₹1.95 | ₹1.95 | 40,691 | |
| ₹1.92 | +0.03 | +1.6% | ₹1.92 | ₹1.92 | ₹1.90 | 182,343 | |
| ₹1.89 | +0.03 | +1.6% | ₹1.89 | ₹1.89 | ₹1.89 | 44,966 | |
| ₹1.86 | -0.02 | -1.1% | ₹1.91 | ₹1.91 | ₹1.85 | 216,917 | |
| ₹1.88 | -0.03 | -1.6% | ₹1.89 | ₹1.89 | ₹1.88 | 243,706 | |
| ₹1.91 | -0.03 | -1.5% | ₹1.91 | ₹1.91 | ₹1.91 | 54,363 | |
| ₹1.94 | -0.03 | -1.5% | ₹1.94 | ₹1.94 | ₹1.94 | 67,834 | |
| ₹1.97 | -0.04 | -2.0% | ₹1.97 | ₹2.01 | ₹1.97 | 445,291 | |
| ₹2.01 | -0.04 | -2.0% | ₹2.01 | ₹2.01 | ₹2.01 | 257,203 | |
| ₹2.05 | -0.04 | -1.9% | ₹2.05 | ₹2.05 | ₹2.05 | 27,732 | |
| ₹2.09 | -0.04 | -1.9% | ₹2.09 | ₹2.09 | ₹2.09 | 25,252 | |
| ₹2.13 | -0.04 | -1.8% | ₹2.13 | ₹2.13 | ₹2.13 | 100,950 | |
| ₹2.17 | -0.04 | -1.8% | ₹2.21 | ₹2.21 | ₹2.17 | 147,021 |
- Ticker
- BSE:HOM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 17, 2026
Closed ₹1.87 (0.0%) on Oct 19, 2026
Board Meeting Outcome for Financial Results For The Quarter And Half Year Ended For September 30, 2026.
Oct 16, 2026
Closed ₹1.87 (0.0%) on Oct 19, 2026
Financial Results For The Quarter And Half Year Ended September 30, 2026.
Oct 16, 2026
Closed ₹1.87 (0.0%) on Oct 19, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 15, 2026
Closed ₹1.90 (+2.2%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹2.06 (-3.3%) on Oct 13, 2026
In Response To The Email Dated 29.09.2026 Received From BSE, We Are Enclosing Herewith The Clarification Regarding The Delay, Along With The Revised Proceedings Of The 36Th Annual General Meeting Of The Company, As Directed.
Sep 29, 2026
Closed ₹1.52 (+1.3%) on Sep 29, 2026
Homre Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹1.52 (+1.3%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹1.52 (+1.3%) on Sep 29, 2026
Outcome Of The 36Th AGM Of The Homre Limited
Sep 26, 2026
Closed ₹1.50 (-4.5%) on Sep 28, 2026
Homre Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹1.50 (-4.5%) on Sep 28, 2026
Homre Limited on 6ix
- News releases
- 78 in the last 12 months · 182 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Homre Limited.