Stock listing
BSE:HNIL Himalaya Nutravedics India Limited Share Price
Follow Himalaya Nutravedics India Limited into a list and get an email when it puts out news.
Share price · BSE:HNIL
₹127.95 INR +8.95 (+7.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹115.05 – ₹128.45 INRNov 3, 2026
- Volume
- 6,000 sharesNov 3, 2026
- Traded on an average day
- ₹14.71M INRMedian day 46,200 shares · last 3 months, Sep 29, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 29, 2026 – Nov 3, 2026 · BSE:HNIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹127.95 | +8.95 | +7.5% | ₹128.00 | ₹128.45 | ₹115.05 | 6,000 | |
| ₹119.00 | -1.80 | -1.5% | ₹117.05 | ₹119.00 | ₹117.05 | 2,400 | |
| ₹120.80 | +5.00 | +4.3% | ₹116.00 | ₹133.00 | ₹115.80 | 91,200 | |
| ₹115.80 | +0.80 | +0.7% | ₹113.00 | ₹120.00 | ₹113.00 | 28,800 | |
| ₹115.00 | -3.95 | -3.3% | ₹118.95 | ₹118.95 | ₹115.00 | 7,200 | |
| ₹118.95 | -5.10 | -4.1% | ₹124.00 | ₹124.00 | ₹117.00 | 9,600 | |
| ₹124.05 | -13.15 | -9.6% | ₹133.00 | ₹133.00 | ₹122.55 | 32,400 | |
| ₹137.20 | 0.00 | 0.0% | ₹138.05 | ₹138.05 | ₹133.00 | 12,000 | |
| ₹137.20 | +13.65 | +11.0% | ₹118.00 | ₹144.95 | ₹118.00 | 20,400 | |
| ₹123.55 | -10.80 | -8.0% | ₹134.00 | ₹134.00 | ₹122.00 | 32,400 | |
| ₹134.35 | -15.25 | -10.2% | ₹147.00 | ₹147.00 | ₹132.05 | 54,000 | |
| ₹149.60 | -6.70 | -4.3% | ₹157.00 | ₹162.95 | ₹142.05 | 98,400 | |
| ₹156.30 | +12.45 | +8.7% | ₹148.50 | ₹167.20 | ₹148.50 | 86,400 | |
| ₹143.85 | +23.90 | +19.9% | ₹125.00 | ₹143.90 | ₹123.75 | 338,400 | |
| ₹119.95 | +5.70 | +5.0% | ₹119.90 | ₹119.95 | ₹119.90 | 64,800 | |
| ₹114.25 | -2.40 | -2.1% | ₹112.05 | ₹122.45 | ₹111.05 | 38,400 | |
| ₹116.65 | -6.10 | -5.0% | ₹119.00 | ₹119.00 | ₹116.65 | 22,800 | |
| ₹122.75 | -6.45 | -5.0% | ₹122.75 | ₹128.70 | ₹122.75 | 26,400 | |
| ₹129.20 | -5.90 | -4.4% | ₹128.35 | ₹130.00 | ₹128.35 | 80,400 | |
| ₹135.10 | +6.40 | +5.0% | ₹135.00 | ₹135.10 | ₹131.00 | 182,400 | |
| ₹128.70 | +6.10 | +5.0% | ₹128.70 | ₹128.70 | ₹128.70 | 306,000 | |
| ₹122.60 | +5.80 | +5.0% | ₹111.00 | ₹122.60 | ₹111.00 | 223,200 | |
| ₹116.80 | -6.10 | -5.0% | ₹121.95 | ₹121.95 | ₹116.80 | 134,400 | |
| ₹122.90 | — | — | ₹118.00 | ₹123.90 | ₹118.00 | 842,400 |
- Ticker
- BSE:HNIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Reply To The Clarification Sought With Regard To The Price Movement
Latest deck · Oct 3, 2026
Investor Presentation (October 2026)
Investor deck · 25 slides
Latest news
Reply To The Clarification Sought With Regard To The Price Movement
Oct 17, 2026
Closed ₹134.35 (-10.2%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹134.35 (-10.2%) on Oct 19, 2026
Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Commercial Suit Filed Against The Company
Oct 4, 2026
Closed ₹128.70 (+5.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Oct 3, 2026
Closed ₹128.70 (+5.0%) on Oct 5, 2026
Closure of Trading Window
Oct 2, 2026
Closed ₹128.70 (+5.0%) on Oct 5, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 25 slides · Oct 3, 2026
Himalaya Nutravedics India Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 17, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 3, 2026
Log in to ask 6ix AI your own questions about Himalaya Nutravedics India Limited.