Stock listing

BSE:HITKITGLO Hit Kit Global Solutions Limited Share Price

Follow Hit Kit Global Solutions Limited into a list and get an email when it puts out news.

Share price · BSE:HITKITGLO

₹2.10 INR -0.14 (-6.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +53.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹2.03 – ₹2.43 INROct 30, 2026
Volume
231,801 sharesOct 30, 2026
52-week range
₹0.96 – ₹6.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹234,646 INRMedian day 71,446 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hit Kit Global Solutions Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HITKITGLO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹2.10-0.14-6.3%₹2.43₹2.43₹2.03231,801
₹2.24+0.19+9.3%₹2.10₹2.25₹2.0269,786
₹2.05-0.17-7.7%₹2.22₹2.30₹2.00268,710
₹2.22+0.07+3.3%₹2.34₹2.34₹2.0065,006
₹2.15+0.08+3.9%₹2.07₹2.25₹2.03150,238
₹2.07-0.07-3.3%₹2.10₹2.20₹2.0274,118
₹2.14-0.04-1.8%₹2.22₹2.28₹2.1313,404
₹2.180.000.0%₹2.18₹2.34₹2.0454,355
₹2.18-0.11-4.8%₹2.21₹2.33₹2.1491,912
₹2.29-0.04-1.7%₹2.30₹2.45₹2.10169,454
₹2.33-0.06-2.5%₹2.35₹2.48₹2.3050,103
₹2.39+0.08+3.5%₹2.50₹2.53₹2.3087,587
₹2.31-0.19-7.6%₹2.75₹2.75₹2.25253,330
₹2.50+0.20+8.7%₹2.35₹2.53₹2.1694,692
₹2.30-0.05-2.1%₹2.21₹2.39₹2.217,115
₹2.35+0.06+2.6%₹2.27₹2.42₹2.2515,298
₹2.29-0.09-3.8%₹2.30₹2.38₹2.2785,286
₹2.38-0.09-3.6%₹2.55₹2.58₹2.35100,625
₹2.47+0.09+3.8%₹2.38₹2.49₹2.2873,232
₹2.38-0.12-4.8%₹2.50₹2.50₹2.3838,828
₹2.50+0.11+4.6%₹2.39₹2.50₹2.28113,921
₹2.39-0.12-4.8%₹2.59₹2.63₹2.39139,399
₹2.51+0.07+2.9%₹2.56₹2.56₹2.32309,271
₹2.44+0.11+4.7%₹2.44₹2.44₹2.4469,347
₹2.33+0.11+5.0%₹2.33₹2.33₹2.33384,610
₹2.22+0.10+4.7%₹2.10₹2.22₹2.1081,651
₹2.12+0.02+1.0%₹2.15₹2.19₹2.0528,767
₹2.10-0.10-4.5%₹2.16₹2.28₹2.09116,840
₹2.20-0.06-2.7%₹2.33₹2.34₹2.1539,189
₹2.26-0.04-1.7%₹2.35₹2.35₹2.227,719
₹2.300.000.0%₹2.30₹2.37₹2.2518,469
₹2.30-0.05-2.1%₹2.28₹2.45₹2.2860,221
₹2.35+0.08+3.5%₹2.25₹2.36₹2.2257,637
₹2.27-0.11-4.6%₹2.43₹2.43₹2.27187,468
₹2.38+0.09+3.9%₹2.36₹2.39₹2.18173,266
₹2.29-0.12-5.0%₹2.42₹2.42₹2.29101,983
₹2.41-0.03-1.2%₹2.43₹2.54₹2.3562,287
₹2.440.000.0%₹2.55₹2.55₹2.3852,258
₹2.44-0.01-0.4%₹2.49₹2.49₹2.4071,171
₹2.45+0.01+0.4%₹2.49₹2.49₹2.40132,323
₹2.44+0.05+2.1%₹2.40₹2.49₹2.3061,578
₹2.39+0.11+4.8%₹2.29₹2.39₹2.2346,682
₹2.28+0.01+0.4%₹2.25₹2.35₹2.2033,914
₹2.27-0.03-1.3%₹2.39₹2.39₹2.2427,881
₹2.30-0.03-1.3%₹2.30₹2.42₹2.2382,355
₹2.33-0.02-0.9%₹2.35₹2.44₹2.25100,945
₹2.35-0.04-1.7%₹2.45₹2.50₹2.3067,021
₹2.39+0.07+3.0%₹2.32₹2.43₹2.27105,257
₹2.32-0.06-2.5%₹2.45₹2.45₹2.2794,106
₹2.38-0.09-3.6%₹2.55₹2.55₹2.3563,485
₹2.47-0.11-4.3%₹2.69₹2.69₹2.46107,846
₹2.58+0.12+4.9%₹2.58₹2.58₹2.5848,768
₹2.46+0.11+4.7%₹2.25₹2.46₹2.24207,279
₹2.35-0.12-4.9%₹2.35₹2.35₹2.3545,300
₹2.47-0.13-5.0%₹2.47₹2.47₹2.4747,657
₹2.60-0.13-4.8%₹2.60₹2.68₹2.6071,721
₹2.73-0.14-4.9%₹3.01₹3.01₹2.73590,444
₹2.87+0.13+4.7%₹2.87₹2.87₹2.8795,085
₹2.74+0.13+5.0%₹2.74₹2.74₹2.7434,816
₹2.61+0.12+4.8%₹2.61₹2.61₹2.6173,279
₹2.49+0.11+4.6%₹2.48₹2.49₹2.487,621
₹2.38+0.11+4.8%₹2.38₹2.38₹2.3856,034
₹2.27+0.10+4.6%₹2.27₹2.27₹2.2724,271
₹2.17+0.10+4.8%₹2.17₹2.17₹2.1721,774
Ticker
BSE:HITKITGLO
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹2.38 (-4.8%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹2.38 (-4.8%) on Oct 1, 2026

Hit Kit Global Solutions Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹2.38 (-4.8%) on Oct 1, 2026

Hit Kit Global Solutions Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹2.41 (-1.2%) on Sep 7, 2026

Hit Kit Global Solutions Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹2.44 (+2.1%) on Sep 1, 2026

Hit Kit Global Solutions Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹2.47 (-4.3%) on Aug 18, 2026

Hit Kit Global Solutions Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹2.46 (+4.7%) on Aug 14, 2026

Hit Kit Global Solutions Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹2.46 (+4.7%) on Aug 14, 2026

Hit Kit Global Solutions Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹1.95 (-4.9%) on Jul 13, 2026

Hit Kit Global Solutions Limited Press Release Jul 10 2026

Jul 10, 2026

Closed ₹2.05 (-4.7%) on Jul 10, 2026

All Hit Kit Global Solutions Limited news

Hit Kit Global Solutions Limited on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
30 in the last 12 months · 59 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hit Kit Global Solutions Limited.