Stock listing

BSE:HISARMETAL Hisar Metal Industries Limited Share Price

Indian listing (BSE) of Hisar Metal Industries Limited · home listing NSE:HISARMETAL

Follow Hisar Metal Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:HISARMETAL

₹152.92 INR +7.14 (+4.9%)

Delayed at least 15 minutes · 3:15 PM GMT+5:30, Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HISARMETAL

Past year -17.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range so far: ₹145.00 – ₹153.98 INRDelayed at least 15 minutes · 3:15 PM GMT+5:30, Nov 5, 2026
Volume: 2,607 sharesDelayed at least 15 minutes · 3:15 PM GMT+5:30, Nov 5, 2026
Market cap: ₹825.8M INRDelayed at least 15 minutes · 3:15 PM GMT+5:30, Nov 5, 2026 · price × 5.40M shares outstanding
52-week range: ₹124.99 – ₹188.38 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: ₹264,326 INRMedian day 1,039 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:HISARMETAL · Home	₹152.92 INR	+7.14 (+4.9%)	2,607	₹145.00	₹153.98	₹145.00	₹145.78	Delayed 15+ min · 3:15 PM GMT+5:30, Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:HISARMETAL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	₹152.92	+7.14	+4.9%	₹145.00	₹153.98	₹145.00	2,607
Wed, Nov 4	₹145.78	-0.60	-0.4%	₹150.00	₹150.00	₹144.00	1,670
Tue, Nov 3	₹146.38	+0.98	+0.7%	₹148.80	₹151.80	₹145.00	479
Mon, Nov 2	₹145.40	-1.23	-0.8%	₹148.25	₹152.02	₹144.01	3,533
Fri, Oct 30	₹146.63	+6.93	+5.0%	₹142.49	₹147.00	₹142.00	1,509
Thu, Oct 29	₹139.70	+2.13	+1.5%	₹139.99	₹143.00	₹139.50	358
Wed, Oct 28	₹137.57	-1.49	-1.1%	₹139.06	₹139.06	₹135.21	270
Tue, Oct 27	₹139.06	+6.52	+4.9%	₹135.19	₹140.00	₹135.01	2,478
Mon, Oct 26	₹132.54	+2.00	+1.5%	₹133.19	₹137.95	₹130.00	700
Fri, Oct 23	₹130.54	-6.46	-4.7%	₹139.69	₹142.90	₹128.00	4,562
Thu, Oct 22	₹137.00	+0.52	+0.4%	₹138.00	₹139.19	₹135.15	701
Wed, Oct 21	₹136.48	-2.22	-1.6%	₹137.00	₹139.90	₹135.30	918
Mon, Oct 19	₹138.70	-2.46	-1.7%	₹138.05	₹142.00	₹138.05	70
Fri, Oct 16	₹141.16	-0.24	-0.2%	₹140.05	₹143.98	₹139.49	709
Thu, Oct 15	₹141.40	-0.22	-0.2%	₹141.50	₹144.96	₹141.15	681
Wed, Oct 14	₹141.62	-2.25	-1.6%	₹146.00	₹146.40	₹141.01	725
Tue, Oct 13	₹143.87	+0.80	+0.6%	₹142.25	₹145.89	₹138.15	1,117
Mon, Oct 12	₹143.07	+0.14	+0.1%	₹142.00	₹146.00	₹142.00	1,564
Fri, Oct 9	₹142.93	-1.33	-0.9%	₹144.27	₹145.22	₹142.05	1,846
Thu, Oct 8	₹144.26	-0.84	-0.6%	₹145.10	₹149.00	₹144.00	395
Wed, Oct 7	₹145.10	-0.20	-0.1%	₹145.00	₹148.60	₹144.22	148
Tue, Oct 6	₹145.30	+0.08	+0.1%	₹146.00	₹147.00	₹145.30	242
Mon, Oct 5	₹145.22	-1.70	-1.2%	₹149.00	₹149.00	₹143.57	1,221
Fri, Oct 2	₹146.92	0.00	0.0%	₹146.92	₹146.92	₹146.92	0
Thu, Oct 1	₹146.92	-2.05	-1.4%	₹148.98	₹148.98	₹144.10	4,852
Wed, Sep 30	₹148.97	-2.42	-1.6%	₹151.39	₹151.40	₹147.25	716
Tue, Sep 29	₹151.39	-0.57	-0.4%	₹151.97	₹154.00	₹149.20	774
Mon, Sep 28	₹151.96	-0.92	-0.6%	₹150.40	₹153.99	₹150.05	449
Fri, Sep 25	₹152.88	+0.13	+0.1%	₹152.00	₹155.98	₹151.50	414
Thu, Sep 24	₹152.75	-3.38	-2.2%	₹155.00	₹158.80	₹151.50	1,621
Wed, Sep 23	₹156.13	+0.08	+0.1%	₹156.00	₹157.85	₹155.85	226
Tue, Sep 22	₹156.05	-2.97	-1.9%	₹158.00	₹162.69	₹155.35	1,158
Mon, Sep 21	₹159.02	+4.49	+2.9%	₹159.00	₹168.94	₹157.00	1,020
Fri, Sep 18	₹154.53	-0.85	-0.5%	₹153.10	₹158.00	₹153.10	148
Thu, Sep 17	₹155.38	-0.12	-0.1%	₹161.00	₹161.00	₹153.35	2,683
Wed, Sep 16	₹155.50	-0.03	0.0%	₹158.70	₹158.75	₹155.50	203
Tue, Sep 15	₹155.53	-1.67	-1.1%	₹157.20	₹158.90	₹153.22	327
Mon, Sep 14	₹157.20	0.00	0.0%	₹157.20	₹157.20	₹157.20	0
Fri, Sep 11	₹157.20	+1.92	+1.2%	₹161.98	₹161.98	₹157.00	808
Thu, Sep 10	₹155.28	+1.37	+0.9%	₹160.85	₹160.85	₹155.00	338
Wed, Sep 9	₹153.91	-6.35	-4.0%	₹160.01	₹160.01	₹150.80	2,386
Tue, Sep 8	₹160.26	-1.93	-1.2%	₹165.20	₹165.26	₹160.24	2,922
Mon, Sep 7	₹162.19	0.00	0.0%	₹162.19	₹162.19	₹162.19	0
Fri, Sep 4	₹162.19	-0.62	-0.4%	₹163.89	₹166.01	₹161.60	964
Thu, Sep 3	₹162.81	+3.01	+1.9%	₹161.20	₹164.75	₹159.02	4,035
Wed, Sep 2	₹159.80	+0.26	+0.2%	₹161.14	₹165.80	₹155.23	2,599
Tue, Sep 1	₹159.54	+2.20	+1.4%	₹154.55	₹166.00	₹151.56	2,885
Mon, Aug 31	₹157.34	+1.38	+0.9%	₹156.25	₹160.99	₹156.25	4,308
Fri, Aug 28	₹155.96	+6.73	+4.5%	₹148.00	₹159.90	₹148.00	4,146
Thu, Aug 27	₹149.23	-2.59	-1.7%	₹151.02	₹151.80	₹148.35	201
Wed, Aug 26	₹151.82	+1.83	+1.2%	₹151.00	₹153.25	₹151.00	559
Tue, Aug 25	₹149.99	+0.66	+0.4%	₹149.30	₹153.98	₹149.30	447
Mon, Aug 24	₹149.33	+0.17	+0.1%	₹149.21	₹153.90	₹149.00	358
Fri, Aug 21	₹149.16	-0.50	-0.3%	₹150.02	₹152.48	₹149.00	465
Thu, Aug 20	₹149.66	-2.39	-1.6%	₹151.00	₹154.89	₹148.12	2,843
Wed, Aug 19	₹152.05	-1.35	-0.9%	₹152.11	₹153.87	₹150.62	1,617
Tue, Aug 18	₹153.40	+0.96	+0.6%	₹154.90	₹156.00	₹148.00	1,846
Mon, Aug 17	₹152.44	+1.22	+0.8%	₹155.00	₹155.00	₹148.01	1,811
Fri, Aug 14	₹151.22	+1.28	+0.9%	₹152.00	₹153.86	₹149.35	1,967
Thu, Aug 13	₹149.94	+0.54	+0.4%	₹152.88	₹152.88	₹145.00	3,375
Wed, Aug 12	₹149.40	-5.98	-3.8%	₹157.95	₹157.95	₹147.10	9,665
Tue, Aug 11	₹155.38	-6.24	-3.9%	₹160.00	₹165.25	₹154.40	1,744
Mon, Aug 10	₹161.62	+9.60	+6.3%	₹164.90	₹166.90	₹154.11	10,125
Fri, Aug 7	₹152.02	+3.77	+2.5%	₹152.16	₹154.50	₹151.99	4,513
Thu, Aug 6	₹148.25	+0.87	+0.6%	₹148.00	₹150.89	₹148.00	1,058
Wed, Aug 5	₹147.38	-1.37	-0.9%	₹148.75	₹153.63	₹145.56	4,284

Ticker: BSE:HISARMETAL
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: BSE
Currency: INR

Hisar Metal Industries Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum

Where Hisar Metal Industries Limited is listed

Listing	Exchange	Country	Currency
NSE:HISARMETAL · Home listing	NSE	India	INR
BSE:HISARMETAL · This page	BSE	India	INR