Stock listing
BSE:HINDMOTORS Hindustan Motors Ltd Share Price
Follow Hindustan Motors Ltd into a list and get an email when it puts out news.
Share price · BSE:HINDMOTORS
₹13.59 INR -0.02 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹13.30 – ₹13.74 INRNov 3, 2026
- Volume
- 135,495 sharesNov 3, 2026
- 52-week range
- ₹10.10 – ₹21.90 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹2.65M INRMedian day 155,366 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:HINDMOTORS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹13.59 | -0.02 | -0.1% | ₹13.56 | ₹13.74 | ₹13.30 | 135,495 | |
| ₹13.61 | -0.07 | -0.5% | ₹14.10 | ₹14.10 | ₹13.26 | 162,866 | |
| ₹13.68 | -0.31 | -2.2% | ₹13.70 | ₹13.99 | ₹13.32 | 94,200 | |
| ₹13.99 | +0.32 | +2.3% | ₹13.72 | ₹14.36 | ₹13.67 | 219,082 | |
| ₹13.67 | +0.48 | +3.6% | ₹13.42 | ₹13.90 | ₹13.30 | 150,496 | |
| ₹13.19 | +0.25 | +1.9% | ₹12.82 | ₹13.51 | ₹12.60 | 109,393 | |
| ₹12.94 | +0.52 | +4.2% | ₹12.45 | ₹13.20 | ₹12.42 | 184,795 | |
| ₹12.42 | -0.70 | -5.3% | ₹13.34 | ₹13.34 | ₹12.30 | 307,662 | |
| ₹13.12 | -0.22 | -1.6% | ₹13.30 | ₹13.57 | ₹12.50 | 204,853 | |
| ₹13.34 | -0.14 | -1.0% | ₹13.52 | ₹13.73 | ₹13.02 | 167,526 | |
| ₹13.48 | -0.45 | -3.2% | ₹13.93 | ₹14.00 | ₹13.30 | 156,931 | |
| ₹13.93 | +0.02 | +0.1% | ₹14.15 | ₹14.15 | ₹13.56 | 145,224 | |
| ₹13.91 | -0.09 | -0.6% | ₹14.05 | ₹14.24 | ₹13.86 | 178,244 | |
| ₹14.00 | -0.06 | -0.4% | ₹13.96 | ₹14.44 | ₹13.95 | 164,717 | |
| ₹14.06 | -0.21 | -1.5% | ₹14.27 | ₹14.27 | ₹13.88 | 183,969 | |
| ₹14.27 | 0.00 | 0.0% | ₹14.27 | ₹14.38 | ₹13.95 | 123,772 | |
| ₹14.27 | +0.14 | +1.0% | ₹14.42 | ₹14.45 | ₹14.00 | 116,506 | |
| ₹14.13 | -0.54 | -3.7% | ₹14.84 | ₹14.87 | ₹13.90 | 260,130 | |
| ₹14.67 | -0.26 | -1.7% | ₹15.09 | ₹15.20 | ₹14.51 | 152,245 | |
| ₹14.93 | -0.17 | -1.1% | ₹14.80 | ₹15.26 | ₹14.80 | 121,567 | |
| ₹15.10 | +0.29 | +2.0% | ₹15.00 | ₹15.55 | ₹15.00 | 230,434 | |
| ₹14.81 | -0.52 | -3.4% | ₹15.33 | ₹15.49 | ₹14.57 | 243,461 | |
| ₹15.33 | +0.09 | +0.6% | ₹15.44 | ₹15.89 | ₹15.20 | 231,523 | |
| ₹15.24 | -0.57 | -3.6% | ₹15.74 | ₹16.12 | ₹15.10 | 259,625 | |
| ₹15.81 | +0.15 | +1.0% | ₹16.34 | ₹16.44 | ₹15.00 | 534,657 | |
| ₹15.66 | +0.42 | +2.8% | ₹16.00 | ₹16.00 | ₹15.11 | 890,378 | |
| ₹15.24 | +0.72 | +5.0% | ₹15.24 | ₹15.24 | ₹15.03 | 469,901 | |
| ₹14.52 | +0.37 | +2.6% | ₹14.38 | ₹14.60 | ₹14.25 | 234,902 | |
| ₹14.15 | +0.28 | +2.0% | ₹14.10 | ₹14.27 | ₹13.97 | 237,979 | |
| ₹13.87 | +0.32 | +2.4% | ₹13.82 | ₹13.95 | ₹13.55 | 187,625 | |
| ₹13.55 | +0.06 | +0.4% | ₹13.49 | ₹13.65 | ₹13.49 | 126,808 | |
| ₹13.49 | -0.23 | -1.7% | ₹13.80 | ₹13.80 | ₹13.40 | 168,724 | |
| ₹13.72 | -0.12 | -0.9% | ₹13.84 | ₹13.85 | ₹13.60 | 133,618 | |
| ₹13.84 | -0.01 | -0.1% | ₹13.85 | ₹14.05 | ₹13.70 | 120,092 | |
| ₹13.85 | -0.15 | -1.1% | ₹13.71 | ₹14.00 | ₹13.71 | 140,575 | |
| ₹14.00 | -0.08 | -0.6% | ₹14.08 | ₹14.22 | ₹13.85 | 137,550 | |
| ₹14.08 | -0.09 | -0.6% | ₹14.22 | ₹14.23 | ₹14.01 | 154,388 | |
| ₹14.17 | +0.10 | +0.7% | ₹14.07 | ₹14.24 | ₹14.02 | 91,599 | |
| ₹14.07 | -0.20 | -1.4% | ₹14.01 | ₹14.37 | ₹14.01 | 173,488 | |
| ₹14.27 | +0.22 | +1.6% | ₹14.27 | ₹14.32 | ₹14.04 | 155,042 | |
| ₹14.05 | -0.13 | -0.9% | ₹14.18 | ₹14.30 | ₹13.95 | 165,658 | |
| ₹14.18 | -0.08 | -0.6% | ₹14.25 | ₹14.50 | ₹14.00 | 131,197 | |
| ₹14.26 | -0.16 | -1.1% | ₹14.69 | ₹14.69 | ₹14.26 | 161,359 | |
| ₹14.42 | -0.18 | -1.2% | ₹14.61 | ₹14.61 | ₹14.30 | 89,045 | |
| ₹14.60 | 0.00 | 0.0% | ₹14.67 | ₹14.70 | ₹14.50 | 86,985 | |
| ₹14.60 | +0.16 | +1.1% | ₹14.44 | ₹14.69 | ₹14.43 | 118,728 | |
| ₹14.44 | -0.09 | -0.6% | ₹14.52 | ₹14.79 | ₹14.30 | 195,145 | |
| ₹14.53 | -0.14 | -1.0% | ₹14.60 | ₹14.84 | ₹14.35 | 213,427 | |
| ₹14.67 | -0.07 | -0.5% | ₹14.84 | ₹14.84 | ₹14.55 | 137,536 | |
| ₹14.74 | +0.08 | +0.5% | ₹14.65 | ₹14.84 | ₹14.55 | 129,526 | |
| ₹14.66 | -0.08 | -0.5% | ₹14.80 | ₹14.97 | ₹14.60 | 109,406 | |
| ₹14.74 | -0.10 | -0.7% | ₹14.89 | ₹14.90 | ₹14.50 | 95,893 | |
| ₹14.84 | +0.17 | +1.2% | ₹14.67 | ₹15.10 | ₹14.62 | 88,404 | |
| ₹14.67 | -0.39 | -2.6% | ₹15.00 | ₹15.06 | ₹14.59 | 194,015 | |
| ₹15.06 | +0.13 | +0.9% | ₹14.81 | ₹15.20 | ₹14.81 | 124,121 | |
| ₹14.93 | -0.14 | -0.9% | ₹14.94 | ₹15.07 | ₹14.84 | 135,919 | |
| ₹15.07 | -0.05 | -0.3% | ₹15.19 | ₹15.25 | ₹14.89 | 150,063 | |
| ₹15.12 | +0.02 | +0.1% | ₹15.07 | ₹15.15 | ₹14.88 | 171,768 | |
| ₹15.10 | -0.16 | -1.0% | ₹15.11 | ₹15.45 | ₹14.95 | 187,480 | |
| ₹15.26 | -0.11 | -0.7% | ₹15.68 | ₹15.68 | ₹15.06 | 113,463 | |
| ₹15.37 | -0.31 | -2.0% | ₹15.65 | ₹15.85 | ₹15.20 | 179,203 | |
| ₹15.68 | +0.10 | +0.6% | ₹15.50 | ₹15.94 | ₹15.43 | 138,877 | |
| ₹15.58 | -0.02 | -0.1% | ₹15.79 | ₹15.79 | ₹15.40 | 143,670 | |
| ₹15.60 | +0.33 | +2.2% | ₹15.40 | ₹15.63 | ₹15.31 | 155,690 |
- Ticker
- BSE:HINDMOTORS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Considering And Approving Unaudited Financial Results Of The Company For The Quarter And Half Year Ended 30Th September, 2026
Oct 28, 2026
Closed ₹13.99 (+2.3%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹14.93 (-1.1%) on Oct 6, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 1, 2026
Closed ₹14.18 (-0.6%) on Sep 2, 2026
Letter Containing Web-Link Of Annual Report For The FY 2025-26
Sep 1, 2026
Closed ₹14.18 (-0.6%) on Sep 2, 2026
Closure of Trading Window
Jun 25, 2026
Closed ₹17.25 (-2.6%) on Jun 25, 2026
Audited Financial Statement For The Year Ended 31.03.2026 Along With Statement On Impact On Audit Qualifications
Jun 11, 2026
Closed ₹16.27 (-1.6%) on Jun 11, 2026
Format of the Initial Disclosure to be made by an entity identified as a Large Corporate: Annexure A
Apr 2, 2026
Closed ₹12.76 (+4.2%) on Apr 2, 2026
Update on board meeting
Feb 3, 2026
Closed ₹17.00 (+1.6%) on Feb 3, 2026
Board Meeting Intimation for Declaration Of Unaudited Financial Results For The Quarter Ended 31.12.2025
Feb 3, 2026
Closed ₹17.00 (+1.6%) on Feb 3, 2026
Hindustan Motors Ltd on 6ix
- News releases
- 20 in the last 12 months · 70 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hindustan Motors Ltd.