Stock listing

BSE:HINDMILL Hindoostan Mills Limited Share Price

Follow Hindoostan Mills Limited into a list and get an email when it puts out news.

Share price · BSE:HINDMILL

₹161.75 INR +0.30 (+0.2%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -7.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹161.75 – ₹165.95 INROct 30, 2026
Volume
4 sharesOct 30, 2026
52-week range
₹127.70 – ₹190.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹83,714 INRMedian day 108 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hindoostan Mills Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:HINDMILL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹161.75+0.30+0.2%₹165.95₹165.95₹161.754
₹161.45-2.45-1.5%₹163.80₹163.80₹161.452
₹163.90+6.90+4.4%₹167.00₹167.00₹163.906
₹157.00-0.90-0.6%₹157.00₹157.00₹157.001
₹157.90+0.65+0.4%₹157.90₹157.90₹157.901
₹157.25+3.15+2.0%₹165.00₹165.00₹150.0053
₹154.10-3.90-2.5%₹159.00₹159.00₹152.00159
₹158.00-1.90-1.2%₹162.75₹162.75₹131.003,070
₹159.900.000.0%₹159.90₹159.90₹159.907
₹159.90+4.10+2.6%₹163.80₹166.00₹159.9011
₹155.80-8.05-4.9%₹156.50₹163.80₹148.00114
₹163.85+4.85+3.1%₹158.00₹190.00₹156.001,269
₹159.00+1.00+0.6%₹159.90₹159.90₹149.0062
₹158.000.000.0%₹158.00₹158.00₹158.000
₹158.000.000.0%₹158.00₹158.00₹158.000
₹158.00+3.10+2.0%₹159.90₹159.90₹155.9034
₹154.90-1.00-0.6%₹154.00₹159.00₹148.0559
₹155.90-3.95-2.5%₹159.75₹159.75₹149.05241
₹159.85+3.00+1.9%₹163.85₹163.85₹153.0039
₹156.85-1.85-1.2%₹165.00₹165.00₹156.00135
₹158.70-5.50-3.3%₹161.10₹162.00₹154.001,279
₹164.20+1.65+1.0%₹167.00₹167.00₹160.00205
₹162.55-2.90-1.8%₹155.55₹167.00₹152.00330
₹165.45+2.55+1.6%₹167.50₹167.50₹164.70312
₹162.90+1.40+0.9%₹165.00₹165.00₹161.05785
₹161.50+4.55+2.9%₹156.20₹167.00₹154.001,508
₹156.95+3.45+2.2%₹158.75₹158.75₹149.05474
₹153.50+8.60+5.9%₹147.00₹153.70₹141.002,920
₹144.90+1.00+0.7%₹149.95₹149.95₹136.10377
₹143.90-1.00-0.7%₹144.90₹147.95₹137.0045
₹144.90-0.95-0.7%₹149.95₹149.95₹144.9017
₹145.85+1.40+1.0%₹147.95₹147.95₹145.853
₹144.45+4.60+3.3%₹150.00₹150.00₹140.00196
₹139.85+1.15+0.8%₹138.70₹139.85₹138.7018
₹138.70-6.30-4.3%₹148.50₹148.50₹131.30617
₹145.00-1.60-1.1%₹142.00₹145.00₹133.70279
₹146.60+7.00+5.0%₹141.90₹146.95₹140.00556
₹139.60-1.95-1.4%₹137.50₹143.40₹127.702,733
₹141.55+0.60+0.4%₹141.95₹141.95₹136.651,643
₹140.95+2.50+1.8%₹138.00₹142.50₹136.101,829
₹138.45-9.25-6.3%₹146.95₹146.95₹136.052,446
₹147.70+1.20+0.8%₹152.00₹152.00₹143.35202
₹146.50-4.80-3.2%₹155.50₹155.50₹143.70651
₹151.30+0.65+0.4%₹143.00₹152.70₹141.651,458
₹150.65-3.90-2.5%₹158.00₹158.00₹139.105,010
₹154.55-8.00-4.9%₹152.85₹154.80₹147.002,704
₹162.55-0.40-0.2%₹153.20₹162.55₹149.456
₹162.95-0.050.0%₹153.25₹163.00₹148.00101
₹163.00+3.55+2.2%₹164.00₹164.00₹150.0048
₹159.45+5.25+3.4%₹159.00₹159.45₹147.00211
₹154.20+3.95+2.6%₹154.80₹156.65₹152.90208
₹150.25-7.65-4.8%₹156.00₹156.00₹150.0076
₹157.90-0.80-0.5%₹151.05₹159.95₹145.05190
₹158.70+3.70+2.4%₹155.00₹158.70₹155.0086
₹155.00-4.90-3.1%₹158.95₹158.95₹155.0083
₹159.90+1.95+1.2%₹157.95₹159.90₹157.9518
₹157.95-3.85-2.4%₹160.00₹160.00₹152.50284
₹161.80-0.70-0.4%₹162.50₹164.00₹160.0097
₹162.50+0.50+0.3%₹157.15₹162.50₹157.1581
₹162.000.000.0%₹162.00₹162.00₹162.000
₹162.000.000.0%₹162.00₹162.00₹162.000
₹162.00+6.00+3.8%₹152.10₹165.00₹152.0511
₹156.00-9.00-5.5%₹164.50₹164.50₹156.0052
₹165.00+2.20+1.4%₹155.00₹165.00₹155.0042
Ticker
BSE:HINDMILL
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Hindoostan Mills Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹158.70 (-3.3%) on Sep 30, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Sep 30, 2026

Closed ₹158.70 (-3.3%) on Sep 30, 2026

Hindoostan Mills Limited Press Release Sep 10 2026

Sep 10, 2026

Closed ₹139.85 (+0.8%) on Sep 10, 2026

Hindoostan Mills Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹157.90 (-0.5%) on Aug 14, 2026

Hindoostan Mills Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹158.70 (+2.4%) on Aug 13, 2026

Hindoostan Mills Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹157.95 (-2.4%) on Aug 10, 2026

Hindoostan Mills Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹157.95 (-2.4%) on Aug 10, 2026

Hindoostan Mills Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹162.80 (+1.1%) on Jul 29, 2026

Hindoostan Mills Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹164.45 (0.0%) on Jul 8, 2026

Hindoostan Mills Limited Press Release Jun 22 2026

Jun 22, 2026

Closed ₹161.95 (-1.5%) on Jun 22, 2026

All Hindoostan Mills Limited news

Decks

Hindoostan Mills Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
23 in the last 12 months · 49 in all · newest Sep 30, 2026 · oldest 2024
Decks
1 deck · latest November 2016

Log in to ask 6ix AI your own questions about Hindoostan Mills Limited.