Stock listing
BSE:HINDALUMI Hind Aluminium Industries Limited Share Price
Home listing (BSE) of Hind Aluminium Industries Limited
Follow Hind Aluminium Industries Limited into a list and get an email when it puts out news.
Share price · BSE:HINDALUMI
₹89.79 INR +3.79 (+4.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹84.15 – ₹89.90 INRNov 3, 2026
- Volume
- 2,106 sharesNov 3, 2026
- 52-week range
- ₹57.25 – ₹162.55 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹180,777 INRMedian day 1,117 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:HINDALUMI · Home | ₹89.79 INR | +3.79 (+4.4%) | 2,106 | ₹85.10 | ₹89.90 | ₹84.15 | ₹86.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:HINDALUMI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹89.79 | +3.79 | +4.4% | ₹85.10 | ₹89.90 | ₹84.15 | 2,106 | |
| ₹86.00 | -1.95 | -2.2% | ₹89.25 | ₹89.25 | ₹86.00 | 1,113 | |
| ₹87.95 | +2.20 | +2.6% | ₹85.00 | ₹88.30 | ₹84.55 | 616 | |
| ₹85.75 | 0.00 | 0.0% | ₹98.00 | ₹98.00 | ₹85.02 | 1,014 | |
| ₹85.75 | 0.00 | 0.0% | ₹85.75 | ₹85.75 | ₹85.75 | 0 | |
| ₹85.75 | -2.11 | -2.4% | ₹89.62 | ₹90.00 | ₹85.00 | 1,427 | |
| ₹87.86 | +6.37 | +7.8% | ₹83.00 | ₹91.00 | ₹83.00 | 2,661 | |
| ₹81.49 | -1.56 | -1.9% | ₹83.00 | ₹83.00 | ₹74.65 | 1,161 | |
| ₹83.05 | -3.91 | -4.5% | ₹86.00 | ₹88.26 | ₹81.80 | 325 | |
| ₹86.96 | -1.74 | -2.0% | ₹87.81 | ₹87.81 | ₹86.10 | 289 | |
| ₹88.70 | +1.27 | +1.5% | ₹85.20 | ₹90.80 | ₹85.00 | 2,151 | |
| ₹87.43 | -1.88 | -2.1% | ₹87.10 | ₹89.98 | ₹87.00 | 1,051 | |
| ₹89.31 | +2.13 | +2.4% | ₹86.42 | ₹89.80 | ₹86.42 | 728 | |
| ₹87.18 | -1.04 | -1.2% | ₹88.25 | ₹91.25 | ₹87.11 | 305 | |
| ₹88.22 | -1.58 | -1.8% | ₹90.00 | ₹91.18 | ₹87.32 | 261 | |
| ₹89.80 | +0.05 | +0.1% | ₹89.70 | ₹89.99 | ₹88.25 | 345 | |
| ₹89.75 | -0.19 | -0.2% | ₹90.00 | ₹91.75 | ₹89.70 | 431 | |
| ₹89.94 | -1.09 | -1.2% | ₹90.11 | ₹90.50 | ₹88.00 | 1,120 | |
| ₹91.03 | +1.68 | +1.9% | ₹95.30 | ₹95.30 | ₹89.40 | 423 | |
| ₹89.35 | -2.15 | -2.3% | ₹91.50 | ₹93.27 | ₹89.00 | 1,037 | |
| ₹91.50 | +1.65 | +1.8% | ₹92.46 | ₹93.90 | ₹91.50 | 466 | |
| ₹89.85 | -0.40 | -0.4% | ₹94.00 | ₹94.00 | ₹89.37 | 494 | |
| ₹90.25 | +1.61 | +1.8% | ₹91.99 | ₹94.25 | ₹90.00 | 922 | |
| ₹88.64 | -2.64 | -2.9% | ₹93.00 | ₹93.00 | ₹88.64 | 321 | |
| ₹91.28 | -1.09 | -1.2% | ₹92.00 | ₹92.00 | ₹88.30 | 2,004 | |
| ₹92.37 | +0.07 | +0.1% | ₹92.25 | ₹94.70 | ₹91.84 | 393 | |
| ₹92.30 | -2.33 | -2.5% | ₹92.25 | ₹94.45 | ₹92.00 | 1,216 | |
| ₹94.63 | +0.71 | +0.8% | ₹93.00 | ₹95.35 | ₹92.25 | 294 | |
| ₹93.92 | -0.84 | -0.9% | ₹94.70 | ₹94.70 | ₹92.00 | 1,062 | |
| ₹94.76 | +1.66 | +1.8% | ₹94.94 | ₹94.94 | ₹93.10 | 418 | |
| ₹93.10 | -1.13 | -1.2% | ₹96.45 | ₹96.45 | ₹91.30 | 2,682 | |
| ₹94.23 | +1.18 | +1.3% | ₹94.10 | ₹95.95 | ₹93.35 | 2,548 | |
| ₹93.05 | -3.45 | -3.6% | ₹98.50 | ₹98.50 | ₹92.60 | 1,239 | |
| ₹96.50 | +2.14 | +2.3% | ₹98.00 | ₹99.36 | ₹94.36 | 1,821 | |
| ₹94.36 | -3.54 | -3.6% | ₹97.90 | ₹97.94 | ₹91.50 | 3,376 | |
| ₹97.90 | -0.49 | -0.5% | ₹98.30 | ₹98.30 | ₹96.36 | 104 | |
| ₹98.39 | +1.91 | +2.0% | ₹96.61 | ₹98.85 | ₹96.39 | 304 | |
| ₹96.48 | -0.52 | -0.5% | ₹98.70 | ₹101.30 | ₹96.11 | 5,860 | |
| ₹97.00 | -1.41 | -1.4% | ₹97.50 | ₹98.02 | ₹94.50 | 1,373 | |
| ₹98.41 | -0.31 | -0.3% | ₹98.80 | ₹99.85 | ₹95.30 | 1,371 | |
| ₹98.72 | +1.64 | +1.7% | ₹97.20 | ₹99.70 | ₹97.20 | 802 | |
| ₹97.08 | -0.84 | -0.9% | ₹99.75 | ₹99.75 | ₹97.00 | 1,287 | |
| ₹97.92 | +0.79 | +0.8% | ₹99.90 | ₹99.90 | ₹97.50 | 675 | |
| ₹97.13 | -1.93 | -1.9% | ₹105.00 | ₹105.00 | ₹97.10 | 734 | |
| ₹99.06 | +0.97 | +1.0% | ₹99.90 | ₹99.90 | ₹97.55 | 1,084 | |
| ₹98.09 | -1.94 | -1.9% | ₹100.02 | ₹100.03 | ₹97.05 | 457 | |
| ₹100.03 | +1.74 | +1.8% | ₹98.00 | ₹100.94 | ₹98.00 | 722 | |
| ₹98.29 | -1.55 | -1.6% | ₹99.69 | ₹99.70 | ₹97.95 | 545 | |
| ₹99.84 | +0.06 | +0.1% | ₹99.70 | ₹101.70 | ₹98.75 | 7,924 | |
| ₹99.78 | +1.31 | +1.3% | ₹99.00 | ₹99.99 | ₹98.11 | 577 | |
| ₹98.47 | +1.28 | +1.3% | ₹93.00 | ₹99.30 | ₹93.00 | 1,651 | |
| ₹97.19 | -0.97 | -1.0% | ₹97.10 | ₹100.24 | ₹97.10 | 2,452 | |
| ₹98.16 | -1.62 | -1.6% | ₹100.70 | ₹100.70 | ₹97.60 | 3,175 | |
| ₹99.78 | +1.22 | +1.2% | ₹99.45 | ₹100.00 | ₹97.50 | 2,878 | |
| ₹98.56 | -1.33 | -1.3% | ₹99.99 | ₹99.99 | ₹96.10 | 6,945 | |
| ₹99.89 | +0.01 | 0.0% | ₹101.90 | ₹101.90 | ₹98.01 | 3,877 | |
| ₹99.88 | +0.99 | +1.0% | ₹96.20 | ₹99.99 | ₹96.20 | 7,454 | |
| ₹98.89 | +1.53 | +1.6% | ₹94.20 | ₹99.02 | ₹94.20 | 3,430 | |
| ₹97.36 | -1.31 | -1.3% | ₹100.30 | ₹100.30 | ₹97.00 | 3,109 | |
| ₹98.67 | +0.84 | +0.9% | ₹100.00 | ₹100.00 | ₹96.59 | 3,857 | |
| ₹97.83 | +0.21 | +0.2% | ₹100.00 | ₹100.00 | ₹96.30 | 5,085 | |
| ₹97.62 | -0.89 | -0.9% | ₹98.01 | ₹99.03 | ₹96.55 | 3,594 | |
| ₹98.51 | +3.51 | +3.7% | ₹101.80 | ₹101.80 | ₹96.50 | 10,068 | |
| ₹95.00 | +1.80 | +1.9% | ₹93.30 | ₹96.80 | ₹93.30 | 1,316 |
- Ticker
- BSE:HINDALUMI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹89.80 (+0.1%) on Oct 12, 2026
Hind Aluminium Industries Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹91.28 (-1.2%) on Sep 28, 2026
Hind Aluminium Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹98.56 (-1.3%) on Aug 14, 2026
Hind Aluminium Industries Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹99.89 (0.0%) on Aug 13, 2026
Hind Aluminium Industries Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹95.00 (+1.9%) on Aug 3, 2026
Hind Aluminium Industries Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹93.20 (-2.2%) on Jul 31, 2026
Hind Aluminium Industries Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹100.05 (-0.1%) on Jul 7, 2026
Hind Aluminium Industries Limited Press Release Jul 02 2026
Jul 2, 2026
Closed ₹97.90 (-0.3%) on Jul 2, 2026
Hind Aluminium Industries Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹102.10 (0.0%) on Jun 26, 2026
Hind Aluminium Industries Limited Press Release May 25 2026
May 25, 2026
Closed ₹105.55 (+1.0%) on May 25, 2026
Hind Aluminium Industries Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 23 in the last 12 months · 55 in all · newest Oct 12, 2026 · oldest 2024
Where Hind Aluminium Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:HINDALUMI · Home listing · This page | BSE | India | INR |
| NSE:HINDALUMI | NSE | India | INR |
Log in to ask 6ix AI your own questions about Hind Aluminium Industries Limited.