Stock listing
BSE:HINDALCO Hindalco Industries Limited Share Price
Indian listing (BSE) of Hindalco Industries Limited · home listing NSE:HINDALCO
Follow Hindalco Industries Limited into a list and get an email when it puts out news.
Home listing price · NSE:HINDALCO
₹911.40 INR +26.70 (+3.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HINDALCO
- Day range
- ₹884.80 – ₹911.40 INRNov 2, 2026
- Volume
- 3.35M sharesNov 2, 2026
- Market cap
- ₹2.04T INRAt the close on Nov 2, 2026 · price × 2.24B shares outstanding
- 52-week range
- ₹770.15 – ₹1,176.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.96B INRMedian day 3.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HINDALCO · Home | ₹911.40 INR | +26.70 (+3.0%) | 3,346,757 | ₹885.00 | ₹911.40 | ₹884.80 | ₹884.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:HINDALCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹911.40 | +26.70 | +3.0% | ₹885.00 | ₹911.40 | ₹884.80 | 3,346,757 | |
| ₹884.70 | -1.60 | -0.2% | ₹882.30 | ₹892.50 | ₹876.10 | 2,767,127 | |
| ₹886.30 | -7.45 | -0.8% | ₹891.00 | ₹893.40 | ₹880.00 | 5,001,813 | |
| ₹893.75 | +2.55 | +0.3% | ₹895.00 | ₹901.00 | ₹890.45 | 2,990,008 | |
| ₹891.20 | +5.55 | +0.6% | ₹881.00 | ₹894.50 | ₹881.00 | 3,781,601 | |
| ₹885.65 | +15.80 | +1.8% | ₹862.00 | ₹891.65 | ₹851.10 | 4,052,239 | |
| ₹869.85 | -15.75 | -1.8% | ₹871.05 | ₹873.75 | ₹852.00 | 7,673,669 | |
| ₹885.60 | -7.25 | -0.8% | ₹880.00 | ₹892.05 | ₹870.00 | 3,615,309 | |
| ₹892.85 | -7.60 | -0.8% | ₹902.00 | ₹912.05 | ₹885.00 | 3,259,366 | |
| ₹900.45 | -7.55 | -0.8% | ₹908.50 | ₹916.70 | ₹899.65 | 2,007,016 | |
| ₹908.00 | +14.15 | +1.6% | ₹895.00 | ₹911.85 | ₹892.30 | 3,402,593 | |
| ₹893.85 | +11.35 | +1.3% | ₹869.00 | ₹897.85 | ₹857.15 | 5,712,476 | |
| ₹882.50 | -19.75 | -2.2% | ₹899.20 | ₹899.90 | ₹882.50 | 3,086,924 | |
| ₹902.25 | +19.75 | +2.2% | ₹886.00 | ₹902.25 | ₹882.65 | 5,204,400 | |
| ₹882.50 | -17.85 | -2.0% | ₹900.35 | ₹908.85 | ₹882.50 | 2,605,830 | |
| ₹900.35 | +10.20 | +1.1% | ₹893.85 | ₹900.60 | ₹886.80 | 3,499,215 | |
| ₹890.15 | -20.70 | -2.3% | ₹910.00 | ₹910.85 | ₹886.50 | 3,807,802 | |
| ₹910.85 | -29.65 | -3.2% | ₹930.10 | ₹937.85 | ₹910.85 | 3,792,281 | |
| ₹940.50 | +2.10 | +0.2% | ₹945.35 | ₹950.40 | ₹935.10 | 2,991,457 | |
| ₹938.40 | -3.45 | -0.4% | ₹953.50 | ₹954.05 | ₹931.10 | 4,401,291 | |
| ₹941.85 | +0.05 | 0.0% | ₹935.00 | ₹946.65 | ₹923.50 | 5,877,840 | |
| ₹941.80 | -13.40 | -1.4% | ₹950.20 | ₹956.80 | ₹941.10 | 4,420,021 | |
| ₹955.20 | -0.70 | -0.1% | ₹955.90 | ₹963.50 | ₹947.10 | 5,092,531 | |
| ₹955.90 | -21.10 | -2.2% | ₹972.00 | ₹972.90 | ₹951.10 | 3,354,458 | |
| ₹977.00 | -5.00 | -0.5% | ₹979.20 | ₹983.40 | ₹971.20 | 2,469,481 | |
| ₹982.00 | -21.80 | -2.2% | ₹983.50 | ₹991.90 | ₹976.50 | 4,331,000 | |
| ₹1,003.80 | +30.80 | +3.2% | ₹979.50 | ₹1,003.80 | ₹978.20 | 5,158,521 | |
| ₹973.00 | -8.20 | -0.8% | ₹987.00 | ₹987.50 | ₹967.10 | 3,336,085 | |
| ₹981.20 | -5.30 | -0.5% | ₹987.00 | ₹993.50 | ₹976.00 | 3,348,127 | |
| ₹986.50 | +6.00 | +0.6% | ₹982.90 | ₹999.30 | ₹979.40 | 8,310,236 | |
| ₹980.50 | +7.80 | +0.8% | ₹972.00 | ₹987.20 | ₹970.50 | 2,724,042 | |
| ₹972.70 | +14.00 | +1.5% | ₹956.40 | ₹978.50 | ₹956.40 | 3,439,776 | |
| ₹958.70 | -22.80 | -2.3% | ₹980.10 | ₹981.00 | ₹958.70 | 2,245,506 | |
| ₹981.50 | -32.50 | -3.2% | ₹990.00 | ₹992.80 | ₹973.10 | 4,754,493 | |
| ₹1,014.00 | -12.90 | -1.3% | ₹1,027.50 | ₹1,029.50 | ₹1,007.80 | 2,172,772 | |
| ₹1,026.90 | +17.90 | +1.8% | ₹1,013.90 | ₹1,032.40 | ₹1,010.70 | 3,255,790 | |
| ₹1,009.00 | +3.00 | +0.3% | ₹1,014.00 | ₹1,024.70 | ₹1,007.50 | 3,094,146 | |
| ₹1,006.00 | -5.00 | -0.5% | ₹1,011.10 | ₹1,014.80 | ₹999.80 | 1,848,438 | |
| ₹1,011.00 | +1.00 | +0.1% | ₹1,012.90 | ₹1,020.80 | ₹1,005.00 | 3,682,428 | |
| ₹1,010.00 | +0.30 | 0.0% | ₹1,014.50 | ₹1,022.50 | ₹1,002.10 | 1,459,349 | |
| ₹1,009.70 | -4.70 | -0.5% | ₹1,004.00 | ₹1,011.20 | ₹998.20 | 1,902,917 | |
| ₹1,014.40 | -1.05 | -0.1% | ₹1,023.00 | ₹1,033.90 | ₹1,010.00 | 2,765,114 | |
| ₹1,015.45 | -21.95 | -2.1% | ₹1,029.90 | ₹1,029.90 | ₹1,005.40 | 5,759,006 | |
| ₹1,037.40 | +13.40 | +1.3% | ₹1,030.00 | ₹1,037.40 | ₹1,025.95 | 1,687,987 | |
| ₹1,024.00 | -29.00 | -2.8% | ₹1,060.50 | ₹1,061.80 | ₹1,020.05 | 3,635,432 | |
| ₹1,053.00 | +1.95 | +0.2% | ₹1,052.65 | ₹1,059.50 | ₹1,039.15 | 2,289,903 | |
| ₹1,051.05 | -7.45 | -0.7% | ₹1,055.00 | ₹1,057.00 | ₹1,040.45 | 3,495,294 | |
| ₹1,058.50 | +24.50 | +2.4% | ₹1,047.95 | ₹1,058.50 | ₹1,043.30 | 4,052,159 | |
| ₹1,034.00 | +4.15 | +0.4% | ₹1,029.80 | ₹1,040.45 | ₹1,024.60 | 2,644,211 | |
| ₹1,029.85 | -9.10 | -0.9% | ₹1,044.00 | ₹1,048.00 | ₹1,013.00 | 4,321,761 | |
| ₹1,038.95 | -2.65 | -0.3% | ₹1,030.60 | ₹1,039.20 | ₹1,025.55 | 2,125,136 | |
| ₹1,041.60 | -8.30 | -0.8% | ₹1,048.95 | ₹1,050.60 | ₹1,038.00 | 2,525,385 | |
| ₹1,049.90 | +20.40 | +2.0% | ₹1,033.00 | ₹1,060.00 | ₹1,032.70 | 3,062,996 | |
| ₹1,029.50 | -16.75 | -1.6% | ₹1,035.80 | ₹1,036.80 | ₹1,021.35 | 3,423,326 | |
| ₹1,046.25 | -32.25 | -3.0% | ₹1,072.30 | ₹1,073.00 | ₹1,040.00 | 4,983,399 | |
| ₹1,078.50 | +29.40 | +2.8% | ₹1,063.20 | ₹1,087.95 | ₹1,056.90 | 8,786,842 | |
| ₹1,049.10 | -4.95 | -0.5% | ₹1,053.40 | ₹1,068.75 | ₹1,049.10 | 4,831,839 | |
| ₹1,054.05 | -5.55 | -0.5% | ₹1,065.00 | ₹1,068.35 | ₹1,040.45 | 7,055,761 | |
| ₹1,059.60 | +32.60 | +3.2% | ₹1,017.00 | ₹1,059.60 | ₹1,017.00 | 9,284,747 | |
| ₹1,027.00 | -13.00 | -1.3% | ₹1,044.00 | ₹1,044.00 | ₹1,016.00 | 6,345,953 | |
| ₹1,040.00 | +20.00 | +2.0% | ₹1,028.50 | ₹1,040.00 | ₹1,011.30 | 5,041,671 | |
| ₹1,020.00 | +25.10 | +2.5% | ₹995.00 | ₹1,020.00 | ₹993.10 | 7,690,755 | |
| ₹994.90 | +20.45 | +2.1% | ₹990.00 | ₹994.90 | ₹981.35 | 5,617,219 |
- Ticker
- BSE:HINDALCO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 27, 2026
Hindalco Industries Limited Press Release Aug 27 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 40 slides
Latest news
Hindalco Industries Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹1,024.00 (-2.8%) on Aug 27, 2026
Hindalco Industries Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹1,059.60 (+3.2%) on Aug 7, 2026
Hindalco Industries Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹1,027.00 (-1.3%) on Aug 6, 2026
Press Release Jun 04 2026
Jun 4, 2026
Closed ₹1,125.60 (-1.2%) on Jun 4, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹1,099.60 (-0.9%) on May 25, 2026
Press Release May 19 2026
May 19, 2026
Closed ₹1,085.50 (+3.5%) on May 20, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹909.00 (-5.7%) on Feb 13, 2026
Press Release Feb 11 2026
Feb 11, 2026
Closed ₹964.40 (-0.2%) on Feb 12, 2026
Press Release Jan 27 2026
Jan 27, 2026
Closed ₹998.20 (+3.8%) on Jan 28, 2026
Press Release Nov 07 2025
Nov 7, 2025
Closed ₹785.20 (-0.7%) on Nov 10, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 40 slides · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 35 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 22, 2026
Q3 FY26 Earnings Presentation
Earnings · 36 slides · Feb 12, 2026
Hindalco Industries Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- News releases
- 11 in the last 12 months · 86 in all · newest Aug 27, 2026 · oldest 2020
- Decks
- 112 decks · latest Aug 7, 2026
Where Hindalco Industries Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HINDALCO · Home listing | NSE | India | INR |
| BSE:HINDALCO · This page | BSE | India | INR |
| LUXSE:HINDA | LUXSE | Luxembourg | USD |
| Frankfurt:HID | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Hindalco Industries Limited.