Stock listing

BSE:HILIKS Hiliks Technologies Ltd Share Price

Follow Hiliks Technologies Ltd into a list and get an email when it puts out news.

Share price · BSE:HILIKS

₹75.38 INR +1.91 (+2.6%)

Delayed at least 15 minutes · 3:22 PM GMT+5:30, Nov 2, 2026 · Data provided by Twelve Data

Past year +21.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
₹74.10 – ₹80.00 INRDelayed at least 15 minutes · 3:22 PM GMT+5:30, Nov 2, 2026
Volume
20,106 sharesDelayed at least 15 minutes · 3:22 PM GMT+5:30, Nov 2, 2026
52-week range
₹38.63 – ₹88.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹1.65M INRMedian day 8,475 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hiliks Technologies Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:HILIKS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹75.38+1.91+2.6%₹76.25₹80.00₹74.1020,106
₹73.47+0.47+0.6%₹74.46₹75.70₹73.2012,557
₹73.00-2.97-3.9%₹76.00₹77.00₹72.5611,725
₹75.97+1.20+1.6%₹76.98₹76.99₹72.1025,693
₹74.77-0.53-0.7%₹77.00₹77.00₹73.0019,878
₹75.30-0.14-0.2%₹74.00₹80.00₹73.6033,757
₹75.44-8.38-10.0%₹86.20₹86.20₹75.4455,862
₹83.82+2.16+2.6%₹84.99₹87.94₹82.0038,338
₹81.66+4.75+6.2%₹79.99₹84.60₹79.2074,177
₹76.91+4.05+5.6%₹73.50₹78.47₹73.2930,606
₹72.86+1.97+2.8%₹70.89₹73.32₹70.0627,437
₹70.89-2.14-2.9%₹73.80₹73.80₹70.2013,494
₹73.03+0.97+1.3%₹73.99₹74.94₹70.2222,886
₹72.06-0.38-0.5%₹75.90₹76.00₹69.0019,149
₹72.44-1.52-2.1%₹74.50₹75.80₹70.0336,786
₹73.96+2.40+3.4%₹74.70₹78.71₹70.40262,999
₹71.56+6.50+10.0%₹71.56₹71.56₹71.56133,062
₹65.06+3.09+5.0%₹65.06₹65.06₹65.065,693
₹61.97+2.95+5.0%₹61.97₹61.97₹61.97662
₹59.02-2.08-3.4%₹61.75₹63.90₹59.0039,411
₹61.10-2.42-3.8%₹64.99₹65.50₹60.3533,439
₹63.52-1.94-3.0%₹65.48₹65.50₹62.524,776
₹65.46-2.17-3.2%₹67.63₹67.63₹64.2511,567
₹67.63-0.38-0.6%₹68.00₹69.01₹65.1121,018
₹68.01+3.02+4.6%₹65.00₹68.23₹63.3128,425
₹64.99-0.39-0.6%₹65.25₹65.25₹62.563,896
₹65.38+2.17+3.4%₹63.21₹65.75₹62.0020,838
₹63.21+3.01+5.0%₹62.48₹63.21₹60.2066,922
₹60.20+2.86+5.0%₹59.49₹60.20₹59.4887,097
₹57.34-1.13-1.9%₹58.90₹61.39₹56.1184,433
₹58.47-2.52-4.1%₹64.00₹64.00₹57.9522,822
₹60.99-0.45-0.7%₹61.34₹62.80₹58.375,403
₹61.44-3.12-4.8%₹61.34₹64.80₹61.3414,285
₹64.56-1.42-2.2%₹63.10₹65.89₹62.714,111
₹65.98+0.39+0.6%₹67.59₹67.59₹63.302,949
₹65.59+0.68+1.0%₹64.91₹67.96₹63.8025,550
₹64.91-1.04-1.6%₹65.95₹65.95₹63.007,928
₹65.95-0.12-0.2%₹66.00₹66.05₹63.315,122
₹66.070.000.0%₹67.39₹67.39₹65.001,794
₹66.07+1.09+1.7%₹62.25₹67.95₹62.251,703
₹64.98+1.49+2.3%₹66.60₹66.60₹61.453,256
₹63.49-2.31-3.5%₹65.99₹68.00₹63.011,399
₹65.80+2.55+4.0%₹63.82₹65.99₹62.0047,919
₹63.25-0.49-0.8%₹63.74₹63.74₹61.152,016
₹63.74-2.82-4.2%₹64.12₹65.67₹63.607,008
₹66.56-0.41-0.6%₹66.66₹69.79₹63.656,986
₹66.97+0.26+0.4%₹69.90₹69.90₹64.402,780
₹66.71+1.27+1.9%₹62.21₹68.71₹62.218,475
₹65.44-2.14-3.2%₹70.90₹70.90₹64.217,248
₹67.58+2.39+3.7%₹68.44₹68.44₹64.006,192
₹65.19+1.49+2.3%₹62.43₹66.88₹60.6127,483
₹63.70-3.30-4.9%₹67.00₹68.19₹63.654,740
₹67.00-0.77-1.1%₹67.00₹68.25₹64.391,800
₹67.77-3.22-4.5%₹70.70₹70.70₹67.453,108
₹70.99+1.54+2.2%₹69.40₹71.88₹65.98773
₹69.45-3.44-4.7%₹72.89₹72.89₹69.253,138
₹72.89-0.030.0%₹74.75₹74.75₹71.00924
₹72.92+0.88+1.2%₹74.99₹74.99₹71.004,042
₹72.04-1.91-2.6%₹74.99₹74.99₹71.501,376
₹73.95-0.95-1.3%₹76.60₹76.60₹71.164,940
₹74.90-0.18-0.2%₹75.08₹75.08₹73.053,154
₹75.08-0.32-0.4%₹73.89₹76.00₹72.002,116
₹75.40+2.28+3.1%₹75.00₹76.77₹72.003,709
Ticker
BSE:HILIKS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Detailed Public Statement

Oct 12, 2026

Closed ₹72.44 (-2.1%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹71.56 (+10.0%) on Oct 8, 2026

Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 (''LODR Regulations'') Read With Clause 5A Of Para A Of Part A Of Schedule III Of SEBI (LODR) Regulations, 2015

Oct 6, 2026

Closed ₹65.06 (+5.0%) on Oct 7, 2026

Announcement under Regulation 30 (LODR)-Public Announcement-Open Offer

Oct 6, 2026

Closed ₹65.06 (+5.0%) on Oct 7, 2026

Public Announcement - Open Offer

Oct 5, 2026

Closed ₹61.97 (+5.0%) on Oct 6, 2026

Hiliks Technologies Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹67.63 (-0.6%) on Sep 28, 2026

Hiliks Technologies Ltd Press Release Sep 24 2026

Sep 24, 2026

Closed ₹64.99 (-0.6%) on Sep 24, 2026

Hiliks Technologies Ltd Press Release Sep 19 2026

Sep 19, 2026

Closed ₹60.20 (+5.0%) on Sep 21, 2026

Hiliks Technologies Ltd Press Release Sep 01 2026

Sep 1, 2026

Closed ₹63.49 (-3.5%) on Sep 1, 2026

Hiliks Technologies Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹63.49 (-3.5%) on Sep 1, 2026

All Hiliks Technologies Ltd news

Hiliks Technologies Ltd on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
43 in the last 12 months · 76 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hiliks Technologies Ltd.