Stock listing

BSE:HIKLASS Hi-Klass Trading & Investment Ltd. Share Price

Follow Hi-Klass Trading & Investment Ltd. into a list and get an email when it puts out news.

Share price · BSE:HIKLASS

₹90.00 INR +4.26 (+5.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +432.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹90.00 – ₹90.00 INRNov 4, 2026
Volume: 100 sharesNov 4, 2026
52-week range: ₹16.90 – ₹108.35 INRLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: ₹1.15M INRMedian day 1,113 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:HIKLASS · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹90.00	+4.26	+5.0%	₹90.00	₹90.00	₹90.00	100
Tue, Nov 3	₹85.74	-9.26	-9.7%	₹85.74	₹85.74	₹85.74	1
Mon, Nov 2	₹95.00	0.00	0.0%	₹95.00	₹95.00	₹95.00	61
Fri, Oct 30	₹95.00	-0.89	-0.9%	₹95.00	₹95.00	₹95.00	27
Thu, Oct 29	₹95.89	-1.23	-1.3%	₹95.85	₹95.89	₹95.85	25
Wed, Oct 28	₹97.12	0.00	0.0%	₹97.12	₹97.12	₹97.12	0
Tue, Oct 27	₹97.12	0.00	0.0%	₹97.12	₹97.12	₹97.12	0
Mon, Oct 26	₹97.12	+4.62	+5.0%	₹97.12	₹97.12	₹97.12	10
Fri, Oct 23	₹92.50	0.00	0.0%	₹92.50	₹92.50	₹92.50	0
Thu, Oct 22	₹92.50	0.00	0.0%	₹92.50	₹92.50	₹92.50	0
Wed, Oct 21	₹92.50	+0.76	+0.8%	₹92.50	₹92.50	₹92.50	250
Mon, Oct 19	₹91.74	+0.74	+0.8%	₹91.99	₹91.99	₹91.50	386
Fri, Oct 16	₹91.00	+2.50	+2.8%	₹88.50	₹91.00	₹88.50	300
Thu, Oct 15	₹88.50	-1.50	-1.7%	₹89.25	₹89.25	₹88.50	205
Wed, Oct 14	₹90.00	0.00	0.0%	₹90.00	₹90.00	₹90.00	0
Tue, Oct 13	₹90.00	-0.50	-0.6%	₹90.00	₹90.00	₹90.00	10,251
Mon, Oct 12	₹90.50	-0.75	-0.8%	₹90.50	₹90.50	₹90.50	3
Fri, Oct 9	₹91.25	+0.25	+0.3%	₹91.25	₹91.25	₹91.25	1
Thu, Oct 8	₹91.00	+1.95	+2.2%	₹91.00	₹91.00	₹91.00	500
Wed, Oct 7	₹89.05	-0.45	-0.5%	₹89.50	₹89.50	₹89.05	7,000
Tue, Oct 6	₹89.50	0.00	0.0%	₹90.25	₹90.25	₹89.50	4,000
Mon, Oct 5	₹89.50	-0.50	-0.6%	₹90.00	₹90.00	₹89.50	17,130
Thu, Oct 1	₹90.00	-0.80	-0.9%	₹90.25	₹90.25	₹90.00	15,241
Wed, Sep 30	₹90.80	-1.20	-1.3%	₹90.80	₹90.80	₹90.80	1,225
Tue, Sep 29	₹92.00	0.00	0.0%	₹92.00	₹92.00	₹92.00	1,000
Mon, Sep 28	₹92.00	0.00	0.0%	₹92.00	₹92.00	₹92.00	4
Fri, Sep 25	₹92.00	-0.25	-0.3%	₹92.00	₹92.00	₹92.00	1,000
Thu, Sep 24	₹92.25	0.00	0.0%	₹92.25	₹92.25	₹92.25	0
Wed, Sep 23	₹92.25	+0.03	0.0%	₹92.20	₹92.25	₹92.20	7,510
Tue, Sep 22	₹92.22	+0.01	0.0%	₹92.21	₹92.22	₹92.21	60
Mon, Sep 21	₹92.21	+2.01	+2.2%	₹92.21	₹92.21	₹92.21	1,510
Fri, Sep 18	₹90.20	+0.20	+0.2%	₹90.20	₹90.20	₹90.20	15
Thu, Sep 17	₹90.00	+3.07	+3.5%	₹82.60	₹90.00	₹82.60	701
Wed, Sep 16	₹86.93	-4.57	-5.0%	₹91.40	₹91.40	₹86.93	27,203
Tue, Sep 15	₹91.50	0.00	0.0%	₹91.50	₹96.07	₹91.50	2,511
Fri, Sep 11	₹91.50	-0.50	-0.5%	₹92.00	₹92.00	₹91.50	4,242
Thu, Sep 10	₹92.00	+0.60	+0.7%	₹95.97	₹95.97	₹91.55	20,530
Wed, Sep 9	₹91.40	+0.05	+0.1%	₹91.40	₹91.40	₹91.40	25,000
Tue, Sep 8	₹91.35	+0.25	+0.3%	₹91.50	₹91.50	₹91.25	65,700
Mon, Sep 7	₹91.10	0.00	0.0%	₹91.35	₹91.35	₹91.10	51,533
Fri, Sep 4	₹91.10	0.00	0.0%	₹91.50	₹95.65	₹91.10	59,512
Thu, Sep 3	₹91.10	+0.30	+0.3%	₹91.00	₹95.34	₹90.80	50,015
Wed, Sep 2	₹90.80	-0.20	-0.2%	₹90.00	₹90.80	₹90.00	65,000
Tue, Sep 1	₹91.00	-0.10	-0.1%	₹90.50	₹91.00	₹90.00	70,000
Mon, Aug 31	₹91.10	+0.20	+0.2%	₹91.15	₹92.00	₹91.10	52,514
Fri, Aug 28	₹90.90	+0.20	+0.2%	₹90.90	₹90.90	₹90.90	5,001
Thu, Aug 27	₹90.70	+0.25	+0.3%	₹88.65	₹90.70	₹88.65	413
Wed, Aug 26	₹90.45	0.00	0.0%	₹90.50	₹90.55	₹90.45	23,094
Tue, Aug 25	₹90.45	+0.35	+0.4%	₹90.40	₹90.45	₹90.40	51,410
Mon, Aug 24	₹90.10	0.00	0.0%	₹90.10	₹90.20	₹90.10	55,750
Fri, Aug 21	₹90.10	+0.10	+0.1%	₹90.00	₹91.80	₹90.00	7,880
Thu, Aug 20	₹90.00	+1.35	+1.5%	₹89.01	₹90.00	₹89.01	10,010
Wed, Aug 19	₹88.65	-0.05	-0.1%	₹90.47	₹90.47	₹88.65	10,188
Tue, Aug 18	₹88.70	+0.70	+0.8%	₹88.70	₹88.70	₹88.70	33,505
Mon, Aug 17	₹88.00	+0.49	+0.6%	₹88.00	₹88.00	₹88.00	13,500
Fri, Aug 14	₹87.51	+0.51	+0.6%	₹88.74	₹88.74	₹87.51	28,002
Thu, Aug 13	₹87.00	0.00	0.0%	₹87.00	₹87.00	₹87.00	0
Wed, Aug 12	₹87.00	-0.54	-0.6%	₹87.50	₹87.50	₹87.00	12,250
Tue, Aug 11	₹87.54	+0.04	0.0%	₹89.25	₹89.25	₹87.54	910
Mon, Aug 10	₹87.50	+0.12	+0.1%	₹87.50	₹87.50	₹87.50	1,573
Fri, Aug 7	₹87.38	0.00	0.0%	₹87.38	₹87.38	₹87.38	100
Thu, Aug 6	₹87.38	+1.69	+2.0%	₹87.40	₹87.40	₹87.38	505
Wed, Aug 5	₹85.69	+1.68	+2.0%	₹85.69	₹85.69	₹85.69	10
Tue, Aug 4	₹84.01	+0.01	0.0%	₹84.05	₹84.05	₹84.01	483

Ticker: BSE:HIKLASS
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 9, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Latest news

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 9, 2026

Closed ₹91.25 (+0.3%) on Oct 9, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹89.50 (-0.6%) on Oct 5, 2026

Hi-klass Trading & Investment Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹92.00 (0.0%) on Sep 28, 2026

Hi-klass Trading & Investment Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹92.00 (0.0%) on Sep 28, 2026

Hi-klass Trading & Investment Ltd. Press Release Sep 17 2026

Sep 17, 2026

Closed ₹90.00 (+3.5%) on Sep 17, 2026

Hi-klass Trading & Investment Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹90.80 (-0.2%) on Sep 2, 2026

Hi-klass Trading & Investment Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹91.00 (-0.1%) on Sep 1, 2026

Hi-klass Trading & Investment Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹87.51 (+0.6%) on Aug 14, 2026

Hi-klass Trading & Investment Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹87.51 (+0.6%) on Aug 14, 2026

Hi-klass Trading & Investment Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹87.50 (+0.1%) on Aug 10, 2026

All Hi-Klass Trading & Investment Ltd. news

Hi-Klass Trading & Investment Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 32 in the last 12 months · 83 in all · newest Oct 9, 2026 · oldest 2024