Stock listing
BSE:HFIL Himalaya Food International Limited Share Price
Follow Himalaya Food International Limited into a list and get an email when it puts out news.
Share price · BSE:HFIL
₹8.08 INR +0.02 (+0.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹7.92 – ₹8.20 INRNov 6, 2026
- Volume
- 60,751 sharesNov 6, 2026
- 52-week range
- ₹6.69 – ₹11.54 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹387,910 INRMedian day 34,881 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:HFIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.08 | +0.02 | +0.2% | ₹8.18 | ₹8.20 | ₹7.92 | 60,751 | |
| ₹8.06 | -0.13 | -1.6% | ₹8.28 | ₹8.45 | ₹7.80 | 124,109 | |
| ₹8.19 | +0.19 | +2.4% | ₹8.48 | ₹8.48 | ₹8.01 | 68,956 | |
| ₹8.00 | +0.40 | +5.3% | ₹7.26 | ₹8.50 | ₹7.26 | 232,308 | |
| ₹7.60 | +0.19 | +2.6% | ₹7.50 | ₹7.75 | ₹7.21 | 20,525 | |
| ₹7.41 | -0.02 | -0.3% | ₹7.84 | ₹7.84 | ₹7.21 | 27,658 | |
| ₹7.43 | +0.54 | +7.8% | ₹6.89 | ₹8.00 | ₹6.80 | 148,925 | |
| ₹6.89 | -0.01 | -0.1% | ₹7.14 | ₹7.19 | ₹6.75 | 56,747 | |
| ₹6.90 | -0.58 | -7.8% | ₹7.68 | ₹7.69 | ₹6.69 | 138,133 | |
| ₹7.48 | +0.38 | +5.4% | ₹7.70 | ₹7.70 | ₹6.80 | 15,474 | |
| ₹7.10 | -0.09 | -1.3% | ₹7.33 | ₹7.33 | ₹7.00 | 14,598 | |
| ₹7.19 | -0.21 | -2.8% | ₹7.50 | ₹7.70 | ₹7.01 | 18,456 | |
| ₹7.40 | -0.29 | -3.8% | ₹7.78 | ₹7.78 | ₹7.08 | 33,750 | |
| ₹7.69 | +0.09 | +1.2% | ₹7.74 | ₹7.74 | ₹7.50 | 18,689 | |
| ₹7.60 | -0.05 | -0.7% | ₹7.85 | ₹7.85 | ₹7.55 | 16,030 | |
| ₹7.65 | -0.19 | -2.4% | ₹7.87 | ₹7.96 | ₹7.18 | 31,612 | |
| ₹7.84 | +0.22 | +2.9% | ₹7.62 | ₹7.94 | ₹7.62 | 9,532 | |
| ₹7.62 | -0.17 | -2.2% | ₹7.75 | ₹8.05 | ₹7.53 | 44,759 | |
| ₹7.79 | -0.25 | -3.1% | ₹8.00 | ₹8.00 | ₹7.75 | 32,028 | |
| ₹8.04 | 0.00 | 0.0% | ₹8.04 | ₹8.04 | ₹7.80 | 31,441 | |
| ₹8.04 | 0.00 | 0.0% | ₹8.09 | ₹8.09 | ₹7.75 | 28,489 | |
| ₹8.04 | +0.04 | +0.5% | ₹8.14 | ₹8.14 | ₹7.97 | 9,736 | |
| ₹8.00 | -0.07 | -0.9% | ₹8.14 | ₹8.15 | ₹7.97 | 49,604 | |
| ₹8.07 | +0.17 | +2.2% | ₹7.76 | ₹8.19 | ₹7.76 | 51,227 | |
| ₹7.90 | -0.12 | -1.5% | ₹8.12 | ₹8.12 | ₹7.67 | 20,583 | |
| ₹8.02 | +0.24 | +3.1% | ₹8.00 | ₹8.10 | ₹7.90 | 59,295 | |
| ₹7.78 | 0.00 | 0.0% | ₹7.99 | ₹7.99 | ₹7.52 | 15,823 | |
| ₹7.78 | -0.15 | -1.9% | ₹8.08 | ₹8.08 | ₹7.71 | 58,601 | |
| ₹7.93 | -0.17 | -2.1% | ₹7.80 | ₹8.10 | ₹7.80 | 15,980 | |
| ₹8.10 | +0.08 | +1.0% | ₹8.00 | ₹8.14 | ₹7.84 | 20,071 | |
| ₹8.02 | -0.11 | -1.4% | ₹8.25 | ₹8.26 | ₹7.80 | 64,012 | |
| ₹8.13 | +0.03 | +0.4% | ₹8.20 | ₹8.20 | ₹8.00 | 10,698 | |
| ₹8.10 | -0.07 | -0.9% | ₹8.20 | ₹8.20 | ₹8.00 | 11,623 | |
| ₹8.17 | +0.09 | +1.1% | ₹8.06 | ₹8.20 | ₹7.87 | 14,870 | |
| ₹8.08 | -0.06 | -0.7% | ₹8.24 | ₹8.24 | ₹8.04 | 12,547 | |
| ₹8.14 | +0.18 | +2.3% | ₹8.12 | ₹8.19 | ₹8.04 | 34,210 | |
| ₹7.96 | -0.08 | -1.0% | ₹8.11 | ₹8.19 | ₹7.81 | 31,841 | |
| ₹8.04 | -0.06 | -0.7% | ₹8.05 | ₹8.22 | ₹7.75 | 38,807 | |
| ₹8.10 | -0.02 | -0.2% | ₹8.25 | ₹8.25 | ₹8.04 | 43,293 | |
| ₹8.12 | +0.16 | +2.0% | ₹8.28 | ₹8.28 | ₹7.85 | 59,320 | |
| ₹7.96 | -0.29 | -3.5% | ₹8.20 | ₹8.30 | ₹7.90 | 111,163 | |
| ₹8.25 | 0.00 | 0.0% | ₹8.30 | ₹8.30 | ₹8.06 | 88,998 | |
| ₹8.25 | -0.03 | -0.4% | ₹8.11 | ₹8.31 | ₹7.70 | 50,264 | |
| ₹8.28 | +0.03 | +0.4% | ₹8.30 | ₹8.33 | ₹8.20 | 15,348 | |
| ₹8.25 | +0.06 | +0.7% | ₹8.32 | ₹8.32 | ₹8.01 | 20,967 | |
| ₹8.19 | -0.20 | -2.4% | ₹8.44 | ₹8.44 | ₹8.16 | 56,240 | |
| ₹8.39 | +0.06 | +0.7% | ₹8.40 | ₹8.48 | ₹8.28 | 22,316 | |
| ₹8.33 | -0.04 | -0.5% | ₹8.45 | ₹8.45 | ₹8.28 | 15,662 | |
| ₹8.37 | +0.05 | +0.6% | ₹8.29 | ₹8.49 | ₹8.29 | 36,083 | |
| ₹8.32 | +0.01 | +0.1% | ₹8.38 | ₹8.55 | ₹8.30 | 35,551 | |
| ₹8.31 | -0.11 | -1.3% | ₹8.57 | ₹8.57 | ₹8.27 | 24,032 | |
| ₹8.42 | +0.10 | +1.2% | ₹8.32 | ₹8.60 | ₹8.32 | 32,200 | |
| ₹8.32 | -0.16 | -1.9% | ₹8.54 | ₹8.62 | ₹8.30 | 49,437 | |
| ₹8.48 | +0.23 | +2.8% | ₹8.35 | ₹8.65 | ₹8.26 | 89,987 | |
| ₹8.25 | -0.07 | -0.8% | ₹8.22 | ₹8.60 | ₹8.21 | 61,192 | |
| ₹8.32 | -0.02 | -0.2% | ₹8.20 | ₹8.47 | ₹8.20 | 40,692 | |
| ₹8.34 | -0.15 | -1.8% | ₹8.68 | ₹8.68 | ₹8.10 | 118,278 | |
| ₹8.49 | +0.17 | +2.0% | ₹8.48 | ₹8.67 | ₹8.26 | 41,832 | |
| ₹8.32 | -0.05 | -0.6% | ₹8.25 | ₹8.84 | ₹8.25 | 100,185 | |
| ₹8.37 | -0.29 | -3.3% | ₹8.66 | ₹8.85 | ₹8.25 | 139,812 | |
| ₹8.66 | -0.03 | -0.3% | ₹8.69 | ₹8.81 | ₹8.60 | 22,965 | |
| ₹8.69 | -0.12 | -1.4% | ₹8.88 | ₹8.90 | ₹8.50 | 54,256 | |
| ₹8.81 | -0.05 | -0.6% | ₹8.86 | ₹9.00 | ₹8.70 | 25,949 | |
| ₹8.86 | -0.10 | -1.1% | ₹9.04 | ₹9.04 | ₹8.85 | 46,552 |
- Ticker
- BSE:HFIL
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹8.04 (+0.5%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹7.90 (-1.5%) on Oct 1, 2026
Himalaya Food International Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.90 (-1.5%) on Oct 1, 2026
Chairman''s Letter For Investor''s Information.
Sep 30, 2026
Closed ₹8.02 (+3.1%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹8.02 (+3.1%) on Sep 30, 2026
Himalaya Food International Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹8.25 (0.0%) on Sep 7, 2026
Himalaya Food International Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹8.37 (+0.6%) on Aug 27, 2026
Himalaya Food International Limited Press Release Aug 22 2026
Aug 22, 2026
Closed ₹8.42 (+1.2%) on Aug 24, 2026
Himalaya Food International Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹8.34 (-1.8%) on Aug 17, 2026
Himalaya Food International Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹8.34 (-1.8%) on Aug 17, 2026
Himalaya Food International Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 35 in the last 12 months · 92 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Himalaya Food International Limited.